EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WATS: Corgi Battery Energy Storage Systems ETF

28 Oct 26 17:05
LAST:

18.56

CHANGE:
 0.02		OPEN:
18.56		HIGH:
18.56		ASK:
0.00		VOLUME:
17
CHG(%):
0.09		PREV:
18.54		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2618.5618.5618.5618.56100
27 Oct 2618.5418.5418.5418.54100
26 Oct 2617.5817.5817.5817.58100
23 Oct 2617.4817.5017.4817.49400
22 Oct 2617.7117.7117.7117.71100
21 Oct 2618.2618.2618.2618.26100
20 Oct 2617.8617.8617.8617.86200
19 Oct 2616.3517.8016.3517.731.2K
16 Oct 2617.8117.8117.7117.71400
15 Oct 2618.5018.5018.5018.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:17.973.2%
MA10:17.993.1%
MA20:18.911.9%
MA50:19.846.9%
MA100:21.6316.5%
STO9:100.00 
STO14:46.40
RSI14:37.68 
WPR14:-53.60
MTM14:-1.24
ROC14:-0.06 
ATR:0.49 
Week High:18.560.0%
Week Low:17.486.2%
Month High:20.7611.9%
Month Low:16.35
Volatility:7.51