AMEX, WATS End of Day and Historical Stock Data [Corgi Battery Energy Storage Systems ETF]

08 Sep 26 16:10

LAST: 20.61	CHANGE: 1.07	OPEN: 21.68	HIGH: 21.68	ASK: 0.00	VOLUME: 0
LAST: 20.61	CHG(%): 5.21	PREV: 20.61	LOW: 21.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	21.68	21.68	21.68	21.68	300
04 Sep 26	18.92	20.75	18.92	20.75	400
03 Sep 26	20.78	20.78	20.69	20.69	300
02 Sep 26	20.33	20.33	20.33	20.33	100
01 Sep 26	19.85	19.96	19.85	19.96	200
31 Aug 26	20.17	20.27	20.17	20.27	200
28 Aug 26	20.79	20.79	20.20	20.20	1.2K
27 Aug 26	20.84	20.85	20.82	20.85	600
26 Aug 26	20.62	20.62	20.58	20.58	200
25 Aug 26	20.49	20.59	20.49	20.59	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.61