AMEX, WATS End of Day and Historical Stock Data [Corgi Battery Energy Storage Systems ETF]

24 Jul 26 16:10

LAST: 22.06	CHANGE: 2.38	OPEN: 19.68	HIGH: 19.68	ASK: 0.00	VOLUME: 0
LAST: 22.06	CHG(%): 10.80	PREV: 22.06	LOW: 19.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	19.68	19.68	19.68	22.06	0
23 Jul 26	20.78	20.78	20.78	20.78	100
22 Jul 26	21.79	21.79	21.79	21.79	100
21 Jul 26	22.27	22.27	22.27	22.27	100
20 Jul 26	21.40	21.40	21.40	21.40	100
17 Jul 26	22.07	22.07	22.07	22.07	200
16 Jul 26	22.09	22.09	22.00	22.00	500
15 Jul 26	22.84	23.25	22.84	23.25	1.5K
14 Jul 26	23.36	23.40	23.36	23.40	11.2K
13 Jul 26	23.09	23.09	22.93	22.93	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06