WBIEWBI Largecap Growth Shares ETF05/14/2021
LAST:

 30.96		CHANGE:
 0.00		OPEN:
30.95		HIGH:
30.96		ASK:
22.55		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
30.96		LOW:
30.91		BID:
21.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2130.9530.9630.9130.963,5000
05/13/2130.9430.9830.9130.962,0000
05/12/2130.9430.9630.9430.962000
05/11/2130.9430.9630.9430.961,3000
05/10/2130.9430.9630.9430.9654,9000
05/07/2131.0331.1731.0331.171000
05/06/2130.7631.0030.7631.0010,3000
05/05/2130.7430.7830.5630.788,8000
05/04/2130.4930.6330.1530.63179,1000
05/03/2130.5430.6930.5430.6445,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.48 - 31.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76