EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIF: WBI Largecap Value Shares ETF

24 Jul 26 12:54
LAST:

35.35

CHANGE:
 0.37		OPEN:
35.28		HIGH:
35.40		ASK:
24.83		VOLUME:
18.0K
CHG(%):
1.05		PREV:
35.07		LOW:
35.28		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2635.2835.4035.2835.3518.0K
23 Jul 2635.0735.0934.9335.0712.3K
22 Jul 2635.4135.4235.1835.23161.4K
21 Jul 2635.3735.3735.3435.3616.3K
20 Jul 2635.5435.5435.5435.54100
17 Jul 2635.7535.7535.6235.62600
16 Jul 2635.7735.8535.7735.85300
15 Jul 2635.6235.6235.3735.37300
14 Jul 2635.5635.5935.5335.59300
13 Jul 2635.6135.6135.4135.463.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:35.330.1%
MA10:35.450.3%
MA20:35.470.3%
MA50:34.622.1%
MA100:33.415.8%
MA200:32.449.0%
STO9:47.22
STO14:47.22
RSI14:43.91
WPR14:-52.78
MTM14:-0.07
ROC14:0.00 
ATR:0.25 
Week High:35.751.1%
Week Low:34.931.2%
Month High:35.991.8%
Month Low:34.939.0%
Year High:35.991.8%
Year Low:28.8322.6%
Volatility:6.73