EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIF: WBI Largecap Value Shares ETF

20 Apr 26 12:12
LAST:

32.98

CHANGE:
 0.36		OPEN:
33.00		HIGH:
33.04		ASK:
24.83		VOLUME:
1.8K
CHG(%):
1.10		PREV:
32.62		LOW:
32.98		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2633.0033.0432.9832.981.8K
17 Apr 2632.9532.9532.9532.95100
16 Apr 2632.5632.6232.5232.622.2K
15 Apr 2632.3732.3732.3732.37500
14 Apr 2632.3432.3432.3432.34100
13 Apr 2632.0632.3732.0632.37300
10 Apr 2631.8831.8831.8831.88100
09 Apr 2632.1432.2932.1432.29100
08 Apr 2632.3432.4032.3332.33900
07 Apr 2631.6231.6231.6231.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:32.661.0%
MA10:32.381.9%
MA20:31.853.5%
MA50:32.132.7%
MA100:31.783.8%
MA200:31.056.2%
STO9:100.00 
STO14:100.00 
RSI14:84.71 
MTM14:1.76
ROC14:0.06 
ATR:0.25 
Week High:33.000.1%
Week Low:32.062.9%
Month High:33.000.1%
Month Low:30.806.2%
Year High:33.000.1%
Year Low:25.3929.9%