AMEX, WBIF End of Day and Historical Stock Data [WBI Largecap Value Shares ETF]

29 Aug 2025

LAST: 29.93	CHANGE: 0.18	OPEN: 29.93	HIGH: 29.93	ASK: 24.83	VOLUME: 100
LAST: 29.93	CHG(%): 0.58	PREV: 30.10	LOW: 29.93	BID: 23.51

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.93	29.93	29.93	29.93	100
28 Aug 25	30.01	30.10	29.93	30.10	1.8K
27 Aug 25	30.14	30.14	30.14	30.14	100
26 Aug 25	30.00	30.04	29.94	30.04	1.4K
25 Aug 25	30.04	30.08	29.97	30.04	2K
22 Aug 25	29.70	30.11	29.70	30.11	3.9K
21 Aug 25	29.55	29.55	29.55	29.55	200
20 Aug 25	29.59	29.61	29.59	29.61	400
19 Aug 25	29.62	29.69	29.62	29.69	1.7K
18 Aug 25	29.60	29.63	29.60	29.63	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.93