EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIF: WBI Largecap Value Shares ETF

09 Dec 25 18:40
LAST:

30.97

CHANGE:
 0.01		OPEN:
31.13		HIGH:
31.13		ASK:
24.83		VOLUME:
178
CHG(%):
0.04		PREV:
30.98		LOW:
30.97		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2531.1331.1330.9730.97100
08 Dec 2531.0431.0530.9730.984.8K
05 Dec 2531.1731.1731.1531.1510.9K
04 Dec 2531.1531.1531.1531.15100
03 Dec 2531.0631.2531.0631.251.0K
02 Dec 2531.0631.1131.0431.042.5K
01 Dec 2530.9630.9630.9630.96100
28 Nov 2531.1331.1331.1331.13100
26 Nov 2530.9931.1230.9931.04300
25 Nov 2530.8530.9130.8530.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:31.100.4%
MA10:31.060.3%
MA20:30.850.4%
MA50:31.050.3%
MA100:30.521.5%
MA200:29.305.7%
STO9:1.45 
STO14:79.39
RSI14:61.01 
WPR14:-20.61
MTM14:0.58
ROC14:0.02 
ATR:0.25 
Week High:31.250.9%
Week Low:30.970.0%
Month High:31.381.3%
Month Low:29.875.7%
Year High:31.712.4%
Year Low:25.3922.0%
Volatility:5.54