EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIF: WBI Largecap Value Shares ETF

01 Jul 26 12:03
LAST:

35.99

CHANGE:
 0.01		OPEN:
35.54		HIGH:
35.99		ASK:
24.83		VOLUME:
276
CHG(%):
0.04		PREV:
35.71		LOW:
35.54		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2635.5435.9935.5435.70300
30 Jun 2635.7335.7335.7135.71300
29 Jun 2635.3235.3235.3235.32100
26 Jun 2635.2135.2135.2135.21100
25 Jun 2635.1235.1235.1235.12100
24 Jun 2635.0735.0735.0735.07100
23 Jun 2634.9534.9534.9534.95100
22 Jun 2635.3535.3535.2035.201.8K
18 Jun 2635.2335.3235.2335.29700
17 Jun 2635.4535.4535.0435.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:35.411.6%
MA10:35.262.1%
MA20:34.923.0%
MA50:33.746.7%
MA100:32.939.3%
MA200:32.0712.2%
STO9:72.18
STO14:77.83
RSI14:78.92 
WPR14:-1.24 
MTM14:1.01
ROC14:0.03 
ATR:0.28 
Week High:35.990.0%
Week Low:35.072.6%
Month High:35.990.0%
Month Low:33.9912.2%
Year High:35.990.0%
Year Low:28.7025.4%