EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIF: WBI Largecap Value Shares ETF

14 Oct 26 13:04
LAST:

35.62

CHANGE:
 0.28		OPEN:
35.83		HIGH:
35.83		ASK:
24.83		VOLUME:
1.7K
CHG(%):
0.78		PREV:
35.97		LOW:
35.62		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2635.8335.8335.6235.691.7K
13 Oct 2635.9235.9735.9135.97300
12 Oct 2635.8035.8535.8035.853.4K
09 Oct 2635.6235.6635.6235.66100
08 Oct 2635.3235.6335.3035.617.0K
07 Oct 2635.2935.3035.0935.223.9K
06 Oct 2635.5235.5335.4735.47600
05 Oct 2635.3435.3435.3435.34100
02 Oct 2635.1635.1635.1635.16300
01 Oct 2634.7035.0934.7035.09974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:35.760.4%
MA10:35.510.3%
MA20:35.340.8%
MA50:36.181.6%
MA100:35.660.1%
MA200:33.895.1%
STO9:65.63
STO14:78.72
RSI14:64.15 
WPR14:-21.28
MTM14:0.64
ROC14:0.02 
ATR:0.21 
Week High:35.971.0%
Week Low:35.091.5%
Month High:36.271.8%
Month Low:34.665.1%
Year High:37.264.6%
Year Low:29.8719.3%