EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIF: WBI Largecap Value Shares ETF

24 Dec 25 15:30
LAST:

31.43

CHANGE:
 0.09		OPEN:
31.31		HIGH:
31.43		ASK:
24.83		VOLUME:
9.7K
CHG(%):
0.30		PREV:
31.33		LOW:
31.29		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2531.3131.4331.2931.439.7K
23 Dec 2531.3131.3331.3031.33700
22 Dec 2531.2331.2331.2331.23100
19 Dec 2531.2331.2431.1731.17600
18 Dec 2531.1031.1031.0631.06400
17 Dec 2531.2931.2931.0031.001.2K
16 Dec 2531.1831.1831.0531.161.0K
15 Dec 2531.2631.3031.2331.305.9K
12 Dec 2531.6031.6031.3331.333.4K
11 Dec 2531.5231.6031.5231.605.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:31.250.6%
MA10:31.260.5%
MA20:31.180.8%
MA50:31.061.2%
MA100:30.722.3%
MA200:29.416.9%
STO9:71.24
STO14:72.85
RSI14:57.52
WPR14:-27.09
MTM14:0.28
ROC14:0.01 
ATR:0.18 
Week High:31.430.0%
Week Low:31.001.4%
Month High:31.600.5%
Month Low:30.516.9%
Year High:31.710.9%
Year Low:25.3923.8%
Volatility:12.46