EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

24 Apr 26 12:53
LAST:

35.87

CHANGE:
 0.10		OPEN:
35.85		HIGH:
35.87		ASK:
23.49		VOLUME:
1.1K
CHG(%):
0.29		PREV:
35.78		LOW:
35.84		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2635.8535.8835.8435.881.2K
23 Apr 2635.9135.9135.7835.78100
22 Apr 2636.2636.2635.9536.06400
21 Apr 2636.1736.1735.9635.961.1K
20 Apr 2636.2236.2436.1936.241.0K
17 Apr 2636.1036.1036.1036.10100
16 Apr 2635.6335.7335.5335.732.8K
15 Apr 2635.4335.4335.4335.43100
14 Apr 2635.2235.2235.2235.22100
13 Apr 2634.9035.1634.9035.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:35.980.3%
MA10:35.750.3%
MA20:34.922.7%
MA50:35.132.1%
MA100:35.271.7%
MA200:34.513.9%
STO9:63.42
STO14:81.66 
RSI14:72.23 
WPR14:-17.38 
MTM14:1.70
ROC14:0.05 
ATR:0.30 
Week High:36.261.1%
Week Low:35.780.2%
Month High:36.261.1%
Month Low:32.843.9%
Year High:36.471.7%
Year Low:29.0223.6%
Volatility:6.77