EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIL: WBI Largecap Select Shares ETF

23 Jan 26 13:46
LAST:

35.43

CHANGE:
 0.17		OPEN:
35.43		HIGH:
35.43		ASK:
23.49		VOLUME:
133
CHG(%):
0.49		PREV:
35.65		LOW:
35.43		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.4335.4835.4335.48200
22 Jan 2635.5535.7035.5535.652.8K
21 Jan 2635.3535.6135.2735.611.3K
20 Jan 2635.3235.3235.1235.12200
16 Jan 2635.6335.7235.6035.679.9K
15 Jan 2635.7335.7335.5435.54300
14 Jan 2635.1235.3635.1235.361.3K
13 Jan 2635.4535.5135.4535.4911.7K
12 Jan 2635.5935.5935.5935.510
09 Jan 2635.5535.5535.5535.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:35.510.2%
MA10:35.500.2%
MA20:35.380.1%
MA50:35.110.9%
MA100:34.771.9%
MA200:33.097.1%
STO9:58.88
STO14:58.88
RSI14:59.61
WPR14:-35.39
MTM14:0.27
ROC14:0.01 
ATR:0.27 
Week High:35.720.8%
Week Low:35.120.9%
Month High:35.730.9%
Month Low:34.787.1%
Year High:36.412.8%
Year Low:28.0326.4%
Volatility:9.49