AMEX, WBIL End of Day and Historical Stock Data [WBI Largecap Select Shares ETF]

02 Sep 2025

LAST: 32.57	CHANGE: 0.21	OPEN: 32.31	HIGH: 32.57	ASK: 23.49	VOLUME: 200
LAST: 32.57	CHG(%): 0.64	PREV: 32.78	LOW: 32.31	BID: 22.53

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	32.31	32.57	32.31	32.57	200
29 Aug 25	32.78	32.78	32.78	32.78	100
28 Aug 25	32.86	33.02	32.84	33.02	3.1K
27 Aug 25	32.71	32.78	32.71	32.78	100
26 Aug 25	32.59	32.70	32.59	32.70	2.6K
25 Aug 25	32.69	32.69	32.49	32.55	1.9K
22 Aug 25	32.44	32.73	32.44	32.66	6.2K
21 Aug 25	32.25	32.25	32.25	32.25	200
20 Aug 25	32.14	32.33	32.14	32.33	600
19 Aug 25	32.39	32.39	32.32	32.32	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.57