EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCAP: Warcap Unconstrained Equity ETF

06 Nov 26 15:31
LAST:

8.930

CHANGE:
 0.02		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
23.9K
CHG(%):
0.24		PREV:
8.909		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.9708.9708.9308.93023.9K
05 Nov 269.0209.0208.9098.9091.5K
04 Nov 269.3559.3809.3109.3326.0K
03 Nov 269.1619.2309.1609.1858.0K
02 Nov 269.2809.2809.1609.16037.6K
30 Oct 269.2209.2509.1659.20236.3K
29 Oct 269.3829.3829.3829.382100
28 Oct 269.4559.4559.4559.455100
27 Oct 269.4209.4909.4209.46019.8K
26 Oct 269.3809.4109.3609.3908.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.68 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.101.9%
MA10:9.243.5%
MA20:9.294.0%
MA50:9.273.9%
MA100:9.283.9%
MA200:9.203.0%
STO9:3.66 
STO14:3.66 
RSI14:35.47 
WPR14:-96.14 
MTM14:-0.39
ROC14:-0.04 
ATR:0.11 
Week High:9.385.0%
Week Low:8.910.2%
Month High:9.496.3%
Month Low:8.913.0%
Year High:10.0712.7%
Year Low:8.564.4%
Volatility:4.38