EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCAP: Warcap Unconstrained Equity ETF

21 Sep 26 15:21
LAST:

9.335

CHANGE:
 0.13		OPEN:
9.320		HIGH:
9.360		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.42		PREV:
9.209		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 269.3209.3609.3209.3402.4K
18 Sep 269.1909.2099.1909.209200
17 Sep 269.2209.2309.2079.2071.2K
16 Sep 269.2109.2109.0959.095100
15 Sep 269.1359.1359.1359.135100
14 Sep 269.2109.2109.2109.210100
11 Sep 269.2559.2609.2559.260200
10 Sep 269.1909.1909.1909.190100
09 Sep 269.2409.2409.2409.240100
08 Sep 269.2889.2889.2889.288100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.201.5%
MA10:9.221.3%
MA20:9.260.8%
MA50:9.250.9%
MA100:9.290.5%
MA200:9.290.4%
STO9:92.34 
STO14:82.95 
RSI14:52.06
MTM14:0.12
ROC14:0.01 
ATR:0.07 
Week High:9.360.3%
Week Low:9.102.6%
Month High:9.410.8%
Month Low:9.100.4%
Year High:10.199.2%
Year Low:8.569.1%
Volatility:5.31