EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCAP: Warcap Unconstrained Equity ETF

15 Jan 26 15:59
LAST:

9.690

CHANGE:
 0.03		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
53.0K
CHG(%):
0.31		PREV:
9.720		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.7609.7609.6709.69053.0K
14 Jan 269.7409.7609.6709.720247.2K
13 Jan 269.9209.9209.8109.84086.6K
12 Jan 269.9459.9709.9409.94067.0K
09 Jan 269.9209.9609.9209.960400
08 Jan 269.8909.9109.8809.90054.7K
07 Jan 269.95010.0009.9409.94077.1K
06 Jan 269.8909.9509.8909.95062.7K
05 Jan 269.9009.9009.8609.860400
02 Jan 269.8209.8209.7509.7608.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:9.831.4%
MA10:9.861.7%
MA20:9.881.9%
MA50:9.851.7%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.09 
Week High:9.972.9%
Week Low:9.670.2%
Month High:10.053.7%
Month Low:9.67
Volatility:3.67