AMEX, WCEO End of Day and Historical Stock Data [Affinity Hypatia Women Ceo ETF]

27 Jun 2025

LAST: 29.60	CHANGE: 0.09	OPEN: 29.71	HIGH: 29.76	ASK: 0.00	VOLUME: 2.1K
LAST: 29.60	CHG(%): 0.30	PREV: 29.51	LOW: 29.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.84	32.84	32.65	32.67	700
28 Aug 25	32.73	32.73	32.65	32.73	400
27 Aug 25	32.53	32.77	32.53	32.76	800
26 Aug 25	32.34	32.54	32.34	32.54	2.1K
25 Aug 25	32.59	32.59	32.45	32.45	1.7K
22 Aug 25	32.58	32.78	32.58	32.75	900
21 Aug 25	31.67	31.67	31.67	31.67	100
20 Aug 25	31.77	31.77	31.77	31.77	200
19 Aug 25	31.94	31.94	31.94	31.94	200
18 Aug 25	31.94	31.94	31.94	31.94	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60