EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCEO: Affinity Hypatia Women Ceo ETF

20 Jan 26 10:21
LAST:

34.00

CHANGE:
 0.38		OPEN:
34.05		HIGH:
34.05		ASK:
0.00		VOLUME:
300
CHG(%):
1.11		PREV:
34.38		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2634.0534.0534.0034.00300
16 Jan 2634.5234.5234.3834.38200
15 Jan 2634.7234.7234.5934.59200
14 Jan 2634.2034.3234.2034.32300
13 Jan 2634.2534.2534.1634.16200
12 Jan 2634.2134.3434.1134.34300
09 Jan 2634.3734.3834.3734.37800
08 Jan 2634.3134.3134.3134.31100
07 Jan 2633.9933.9933.9933.99100
06 Jan 2634.0934.0934.0934.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:34.290.9%
MA10:34.260.8%
MA20:33.790.6%
MA50:33.042.9%
MA100:32.803.6%
MA200:30.949.9%
STO9:1.09 
STO14:58.68
RSI14:60.68 
WPR14:-36.52
MTM14:0.75
ROC14:0.02 
ATR:0.27 
Week High:34.722.1%
Week Low:34.000.0%
Month High:34.722.1%
Month Low:32.989.9%
Year High:34.722.1%
Year Low:24.3239.8%
Volatility:6.45