EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCEO: Affinity Hypatia Women Ceo ETF

30 Apr 26 15:51
LAST:

36.12

CHANGE:
 0.55		OPEN:
35.98		HIGH:
36.12		ASK:
0.00		VOLUME:
230
CHG(%):
1.55		PREV:
35.57		LOW:
35.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2635.9836.1235.9836.07200
29 Apr 2635.5635.5835.5635.57400
28 Apr 2635.9736.1435.6935.757.4K
27 Apr 2635.9535.9535.8835.88300
24 Apr 2635.8935.8935.8835.881.0K
23 Apr 2635.7135.7135.6635.66200
22 Apr 2635.9635.9635.9635.96100
21 Apr 2636.1736.1735.9435.94300
20 Apr 2636.2036.2036.2036.20100
17 Apr 2635.9135.9135.9135.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:35.840.8%
MA10:35.890.6%
MA20:35.132.8%
MA50:34.315.3%
MA100:34.145.8%
MA200:33.119.1%
STO9:87.19 
STO14:95.01 
RSI14:76.63 
WPR14:-4.99 
MTM14:1.54
ROC14:0.04 
ATR:0.30 
Week High:36.140.1%
Week Low:35.561.6%
Month High:36.200.2%
Month Low:32.599.1%
Year High:36.200.2%
Year Low:26.3737.0%
Volatility:14.14