EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCMG: First Trust WCM Global Equity ETF

09 Oct 26 18:40
LAST:

20.88

CHANGE:
 0.16		OPEN:
20.80		HIGH:
20.88		ASK:
0.00		VOLUME:
307
CHG(%):
0.76		PREV:
20.72		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.8020.8820.8020.88300
08 Oct 2620.7220.7220.7220.72100
07 Oct 2620.7620.8520.7620.783.8K
06 Oct 2621.0521.1421.0521.14300
05 Oct 2620.9321.0720.9321.07900
02 Oct 2620.8820.9720.8820.97300
01 Oct 2620.7220.8520.7220.85600
30 Sep 2621.0221.0220.8920.89900
29 Sep 2621.0021.0221.0021.02400
28 Sep 2621.1321.1321.0121.051.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:20.920.2%
MA10:20.940.3%
MA20:21.091.0%
MA50:21.462.8%
MA100:21.342.2%
STO9:37.25
STO14:21.29
RSI14:32.61 
WPR14:-77.19
MTM14:-0.53
ROC14:-0.02 
ATR:0.14 
Week High:21.141.3%
Week Low:20.720.8%
Month High:21.573.3%
Month Low:20.72
Volatility:6.37