EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDAI: Pacer S&P World 3Ai Top 300 ETF

14 Aug 26 12:13
LAST:

29.31

CHANGE:
 0.10		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.34		PREV:
29.17		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.3129.3129.2729.271.1K
13 Aug 2629.1729.1729.1729.17100
12 Aug 2628.9328.9328.9328.93100
11 Aug 2628.7628.7628.7628.76100
10 Aug 2628.8128.8128.7628.76400
07 Aug 2628.7528.7528.7528.75100
06 Aug 2628.3028.3028.3028.30100
05 Aug 2628.5528.5528.5128.51700
04 Aug 2628.1528.5028.1528.501.7K
03 Aug 2627.7227.9127.7227.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:28.981.1%
MA10:28.692.2%
MA20:28.034.6%
MA50:27.606.2%
STO9:95.96 
STO14:98.09 
RSI14:86.38 
MTM14:1.93
ROC14:0.07 
ATR:0.21 
Week High:29.310.0%
Week Low:28.751.9%
Month High:29.310.0%
Month Low:27.06
Volatility:4.73