AMEX, WDAI End of Day and Historical Stock Data [Pacer S&P World 3Ai Top 300 ETF]

30 Jun 26 15:41

LAST: 27.59	CHANGE: 0.26	OPEN: 27.59	HIGH: 27.59	ASK: 0.00	VOLUME: 600
LAST: 27.59	CHG(%): 0.96	PREV: 27.37	LOW: 27.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	27.59	27.63	27.59	27.63	600
29 Jun 26	27.02	27.37	27.02	27.37	700
26 Jun 26	27.03	27.03	26.99	26.99	100
25 Jun 26	27.01	27.02	27.01	27.02	500
24 Jun 26	27.01	27.01	26.94	26.94	300
23 Jun 26	26.95	27.03	26.95	26.96	400
22 Jun 26	27.64	27.64	27.63	27.63	500
18 Jun 26	27.62	27.62	27.62	27.62	100
17 Jun 26	27.42	27.49	27.15	27.15	4.4K
16 Jun 26	27.48	27.48	27.32	27.32	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.59