AMEX, WDCX End of Day and Historical Stock Data [Tradr 2X Long Wdc Daily ETF]

02 Jul 26 15:59

LAST: 29.51	CHANGE: 7.29	OPEN: 35.36	HIGH: 38.70	ASK: 0.00	VOLUME: 2.09M
LAST: 29.51	CHG(%): 19.79	PREV: 36.84	LOW: 27.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	36.90	38.19	27.91	29.55	2.48M
01 Jul 26	37.44	39.38	35.28	36.84	1.92M
30 Jun 26	41.93	45.60	41.15	42.26	2.23M
29 Jun 26	37.56	44.08	36.50	43.94	3.32M
26 Jun 26	43.72	44.75	35.00	35.97	3.31M
25 Jun 26	56.19	56.53	46.56	48.98	2.62M
24 Jun 26	46.68	47.51	40.05	44.53	2.26M
23 Jun 26	46.66	50.38	45.70	48.31	2.31M
22 Jun 26	65.00	65.82	57.38	58.48	3.62M
18 Jun 26	63.85	69.00	59.54	60.77	6.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.51