AMEX, WDIG End of Day and Historical Stock Data [Wisdomtree Efficient Rare Earth Plus Strategic M]

13 Nov 26 16:10

LAST: 32.65	CHANGE: 0.72	OPEN: 31.93	HIGH: 31.93	ASK: 0.00	VOLUME: 0
LAST: 32.65	CHG(%): 2.20	PREV: 32.65	LOW: 31.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	31.93	31.93	31.93	31.93	200
12 Nov 26	33.16	33.16	32.65	32.88	300
11 Nov 26	34.02	34.02	34.02	34.02	200
10 Nov 26	33.19	33.44	33.14	33.44	1.0K
09 Nov 26	34.23	34.90	34.21	34.83	1.6K
06 Nov 26	32.21	32.73	32.21	32.73	1.4K
05 Nov 26	32.01	32.32	32.01	32.17	1.4K
04 Nov 26	33.72	33.90	33.43	33.48	1.9K
03 Nov 26	33.00	33.00	32.68	32.68	500
02 Nov 26	33.33	33.33	33.33	33.33	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.65