EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

24 Apr 26 11:50
LAST:

17.86

CHANGE:
 0.23		OPEN:
17.93		HIGH:
17.94		ASK:
0.00		VOLUME:
950
CHG(%):
1.29		PREV:
17.97		LOW:
17.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2617.9317.9417.7317.731.1K
23 Apr 2618.2318.2317.9717.971.3K
22 Apr 2618.0418.3318.0418.33200
21 Apr 2618.5118.5118.3018.30400
20 Apr 2618.5018.6718.5018.541.6K
17 Apr 2618.5518.5918.5518.59100
16 Apr 2618.3618.3618.3618.36200
15 Apr 2618.4418.4418.4418.44100
14 Apr 2618.2518.5118.2518.40900
13 Apr 2617.6118.0817.6118.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.171.7%
MA10:18.272.3%
MA20:17.880.1%
MA50:17.730.8%
MA100:17.720.8%
MA200:16.607.6%
STO14:11.63 
RSI14:52.36
WPR14:-87.42 
MTM14:0.12
ROC14:0.01 
ATR:0.23 
Week High:18.674.5%
Week Low:17.730.7%
Month High:18.674.5%
Month Low:16.677.6%
Year High:18.885.7%
Year Low:11.9949.0%
Volatility:8.00