AMEX, WEAT End of Day and Historical Stock Data [Teucrium Wheat]

03 Sep 2025

LAST: 4.170	CHANGE: 0.05	OPEN: 4.220	HIGH: 4.230	ASK: 6.790	VOLUME: 712.1K
LAST: 4.170	CHG(%): 1.18	PREV: 4.220	LOW: 4.170	BID: 6.710

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.140	4.150	4.140	4.140	4.5K
03 Sep 25	4.220	4.230	4.170	4.170	712.1K
02 Sep 25	4.210	4.230	4.190	4.220	612K
29 Aug 25	4.240	4.280	4.220	4.280	461K
28 Aug 25	4.190	4.240	4.170	4.240	575.6K
27 Aug 25	4.230	4.230	4.200	4.220	416.6K
26 Aug 25	4.250	4.280	4.250	4.250	682.7K
25 Aug 25	4.220	4.280	4.220	4.240	529.9K
22 Aug 25	4.230	4.260	4.220	4.220	369.1K
21 Aug 25	4.270	4.270	4.210	4.230	577.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170