AMEX, WEAT End of Day and Historical Stock Data [Teucrium Wheat]

07 Nov 25 15:59

LAST: 4.200	CHANGE: 0.07	OPEN: 4.260	HIGH: 4.260	ASK: 6.790	VOLUME: 757.5K
LAST: 4.200	CHG(%): 1.64	PREV: 4.260	LOW: 4.190	BID: 6.710

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.240	4.260	4.190	4.190	785.4K
06 Nov 25	4.330	4.335	4.250	4.260	926.7K
05 Nov 25	4.340	4.380	4.320	4.370	647.5K
04 Nov 25	4.330	4.360	4.290	4.350	981.3K
03 Nov 25	4.290	4.330	4.230	4.330	1.22M
31 Oct 25	4.180	4.250	4.160	4.240	465.2K
30 Oct 25	4.230	4.230	4.170	4.200	660.8K
29 Oct 25	4.240	4.270	4.230	4.250	801.1K
28 Oct 25	4.260	4.280	4.210	4.250	918.3K
27 Oct 25	4.200	4.230	4.200	4.210	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200