AMEX, WEAT End of Day and Historical Stock Data [Teucrium Wheat]

22 Sep 2025

LAST: 4.120	CHANGE: 0.09	OPEN: 4.170	HIGH: 4.170	ASK: 6.790	VOLUME: 1.11M
LAST: 4.120	CHG(%): 2.14	PREV: 4.210	LOW: 4.110	BID: 6.710

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.140	4.140	4.120	4.120	10.4K
22 Sep 25	4.170	4.170	4.110	4.120	1.11M
19 Sep 25	4.220	4.220	4.190	4.210	454.4K
18 Sep 25	4.250	4.255	4.210	4.220	763.1K
17 Sep 25	4.290	4.290	4.231	4.250	436.9K
16 Sep 25	4.250	4.295	4.240	4.290	976.3K
15 Sep 25	4.220	4.250	4.200	4.220	1.49M
12 Sep 25	4.160	4.200	4.140	4.200	670.3K
11 Sep 25	4.110	4.190	4.110	4.180	1.06M
10 Sep 25	4.180	4.180	4.130	4.140	497.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120