EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WEBL: Dow Jones Internet Bull 3X ETF Direxion

09 Mar 26 08:01
LAST:

18.70

CHANGE:
 1.32		OPEN:
19.06		HIGH:
19.13		ASK:
0.00		VOLUME:
14.7K
CHG(%):
6.59		PREV:
20.02		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2619.0619.1318.5118.7014.7K
06 Mar 2619.8720.3919.6120.02233.6K
05 Mar 2620.2021.1720.1420.77875.8K
04 Mar 2619.3020.3819.2020.20723.5K
03 Mar 2618.0019.3317.4419.091.15M
02 Mar 2618.1519.3818.1519.17713.4K
27 Feb 2618.6019.4118.2319.36456.0K
26 Feb 2618.8119.2118.4319.09696.6K
25 Feb 2617.5518.6217.5518.62472.9K
24 Feb 2616.5317.5316.3517.41541.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:19.765.6%
MA10:19.242.9%
MA20:18.941.3%
MA50:22.9522.7%
MA100:26.1239.7%
MA200:27.9749.6%
STO9:3.14 
STO14:46.07
RSI14:54.51
WPR14:-49.52
MTM14:0.26
ROC14:0.01 
ATR:1.26 
Week High:21.1713.2%
Week Low:17.447.2%
Month High:21.8616.9%
Month Low:16.3149.6%
Year High:35.2488.4%
Year Low:11.6760.2%