EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WEBS: Dow Jones Internet Bear -3X ETF Direxion

24 Oct 25 15:58
LAST:

17.83

CHANGE:
 0.35		OPEN:
17.71		HIGH:
17.88		ASK:
0.00		VOLUME:
28.7K
CHG(%):
1.91		PREV:
18.18		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.7117.8817.6117.8328.7K
23 Oct 2518.4918.5018.0918.1847.6K
22 Oct 2517.9018.9517.9018.5881.3K
21 Oct 2517.7817.9317.4117.4644.9K
20 Oct 2518.4218.4217.7117.7764.7K
17 Oct 2519.2019.3218.7218.7629.1K
17 Oct 2519.1719.3218.7218.7633.2K
16 Oct 2517.9219.1117.6018.9263.3K
16 Oct 2518.4019.2017.6018.9258.2K
15 Oct 2518.0118.7317.7918.4031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.960.7%
MA10:18.282.5%
MA20:18.292.6%
MA50:18.544.0%
MA100:20.1513.0%
MA200:27.1652.3%
STO9:18.32 
STO14:18.32 
RSI14:47.99
WPR14:-76.72
MTM14:-0.76
ROC14:-0.04 
ATR:0.99 
Week High:19.328.4%
Week Low:17.412.4%
Month High:19.499.3%
Month Low:17.1952.3%
Year High:65.10265.1%
Year Low:4.65283.4%
Volatility:23.60 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
28 Aug 20201-10