AMEX, WEEK End of Day and Historical Stock Data [Roundhill Weekly T-Bill ETF]

08 Dec 25 08:00

LAST: 100.1	CHANGE: 0.01	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 270
LAST: 100.1	CHG(%): 0.01	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	100.1	100.1	100.1	100.1	270
05 Dec 25	100.1	100.1	100.0	100.1	20.0K
04 Dec 25	100.0	100.0	100.0	100.0	20.7K
03 Dec 25	100.0	100.1	100.0	100.1	37.2K
02 Dec 25	100.0	100.0	100.0	100.0	40.6K
01 Dec 25	100.0	100.1	100.0	100.1	48.6K
28 Nov 25	100.1	100.1	100.0	100.0	27.6K
26 Nov 25	100.0	100.0	100.0	100.0	51.0K
25 Nov 25	100.0	100.0	100.0	100.0	23.4K
24 Nov 25	100.1	100.1	100.0	100.1	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1