AMEX, WHTX End of Day and Historical Stock Data [Volatility Shares Trust 2X Wheat ETF]

27 Jun 2025

LAST: 11.98	CHANGE: 0.16	OPEN: 11.97	HIGH: 11.98	ASK: 0.00	VOLUME: 200
LAST: 11.98	CHG(%): 1.35	PREV: 11.82	LOW: 11.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.68	10.68	10.68	10.68	100
28 Aug 25	10.45	10.52	10.45	10.52	600
27 Aug 25	10.30	10.30	10.30	10.30	200
26 Aug 25	10.69	10.71	10.63	10.63	400
25 Aug 25	10.63	10.63	10.56	10.56	800
22 Aug 25	10.50	10.50	10.41	10.44	5.9K
21 Aug 25	10.45	10.55	10.43	10.55	700
20 Aug 25	10.51	10.51	10.51	10.51	1.2K
19 Aug 25	10.22	10.22	10.22	10.22	100
18 Aug 25	10.36	10.36	10.36	10.36	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.98