AMEX, WHTX End of Day and Historical Stock Data [Volatility Shares Trust 2X Wheat ETF]

17 Oct 2025

LAST: 9.490	CHANGE: 0.06	OPEN: 9.450	HIGH: 9.490	ASK: 0.000	VOLUME: 1.1K
LAST: 9.490	CHG(%): 0.69	PREV: 9.425	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.450	9.490	9.450	9.490	900
17 Oct 25	9.450	9.490	9.450	9.490	1.1K
16 Oct 25	9.280	9.425	9.280	9.425	600
16 Oct 25	9.280	9.425	9.280	9.425	568
15 Oct 25	9.250	9.290	9.215	9.285	2.8K
15 Oct 25	9.250	9.290	9.215	9.285	2.7K
14 Oct 25	9.269	9.368	9.269	9.348	2.9K
14 Oct 25	9.269	9.368	9.269	9.348	2.9K
13 Oct 25	9.200	9.320	9.150	9.215	4.8K
13 Oct 25	9.230	9.320	9.150	9.215	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490