AMEX, WISD End of Day and Historical Stock Data [Wisdom Short Duration Income ETF]

05 Jun 26 15:38

LAST: 101.1	CHANGE: 0.17	OPEN: 100.9	HIGH: 101.1	ASK: 0.0	VOLUME: 4.9K
LAST: 101.1	CHG(%): 0.17	PREV: 101.2	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	100.9	101.1	100.9	101.0	4.9K
04 Jun 26	101.2	101.2	101.2	101.2	100
03 Jun 26	101.1	101.1	101.0	101.0	6.4K
02 Jun 26	101.2	101.2	101.2	101.2	11.0K
01 Jun 26	101.1	101.1	101.1	101.1	100
29 May 26	101.1	101.1	101.1	101.1	100
28 May 26	101.0	101.0	101.0	101.0	100
27 May 26	101.4	101.4	101.4	101.4	100
26 May 26	101.3	101.4	101.3	101.4	300
22 May 26	101.2	101.3	101.2	101.3	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1