AMEX, WISD End of Day and Historical Stock Data [Wisdom Short Duration Income ETF]

27 Mar 26 11:04

LAST: 100.7	CHANGE: 0.06	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 125
LAST: 100.7	CHG(%): 0.06	PREV: 100.8	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	100.7	100.7	100.7	100.7	125
26 Mar 26	100.8	100.8	100.8	100.8	100
25 Mar 26	100.9	100.9	100.9	100.9	100
24 Mar 26	100.9	100.9	100.9	100.9	100
23 Mar 26	101.0	101.0	100.9	100.9	100
20 Mar 26	100.8	100.8	100.8	100.8	200
19 Mar 26	100.9	100.9	100.9	100.9	100
18 Mar 26	100.9	100.9	100.9	100.9	2.5K
17 Mar 26	100.9	100.9	100.9	100.9	100
16 Mar 26	100.8	100.8	100.8	100.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7