WLDRAffinity World Leaders Equity ETF06/27/2025
LAST:

 32.92		CHANGE:
 0.29		OPEN:
32.66		HIGH:
33.16		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.88		PREV:
32.63		LOW:
32.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.3033.3633.0333.282,6000
06/27/2532.6633.1632.6632.923,6000
06/26/2532.7632.7632.6332.633,9000
06/25/2532.7032.7032.4932.496000
06/24/2532.7232.7232.5932.592,0000
06/23/2532.0132.3932.0132.371,6000
06/20/2532.1432.1631.9632.1211,0000
06/19/2532.1632.1632.1632.1600
06/18/2532.0532.1732.0532.169000
06/17/2532.0032.1432.0032.031,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87