EODData

AMEX, WMSB: Weitz Multisector Bond ETF

05 Feb 26 18:40
LAST:

25.42

CHANGE:
 0.02
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
800
CHG(%):
0.07
PREV:
25.40
LOW:
25.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.4225.4225.4225.42800
04 Feb 2625.4025.4025.4025.40100
03 Feb 2625.4225.4225.4225.42100
02 Feb 2625.4225.4225.4225.42300
30 Jan 2625.4225.4225.4025.40300
29 Jan 2625.3925.3925.3925.390
28 Jan 2625.5225.5225.5225.52100
27 Jan 2625.5125.5125.5125.51100
26 Jan 2625.4725.4725.4725.470
23 Jan 2625.4425.4425.4425.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.410.0%
MA10:25.440.1%
MA20:25.420.0%
MA50:25.280.5%
STO9:24.37
STO14:34.13
RSI14:49.16
WPR14:-65.87
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:25.420.0%
Week Low:25.390.1%
Month High:25.520.4%
Month Low:25.27
Volatility:0.29