AMEX, WMSB End of Day and Historical Stock Data [Weitz Multisector Bond ETF]

26 Mar 26 12:39

LAST: 25.02	CHANGE: 0.08	OPEN: 25.06	HIGH: 25.08	ASK: 0.00	VOLUME: 26.7K
LAST: 25.02	CHG(%): 0.33	PREV: 25.10	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	25.06	25.08	25.02	25.02	26.7K
25 Mar 26	25.10	25.10	25.08	25.10	200
24 Mar 26	25.01	25.02	25.01	25.02	100
23 Mar 26	25.05	25.05	25.05	25.05	100
20 Mar 26	25.01	25.01	24.96	24.96	1.0K
19 Mar 26	25.09	25.09	25.09	25.09	100
18 Mar 26	25.11	25.11	25.10	25.10	200
17 Mar 26	25.16	25.16	25.16	25.16	100
16 Mar 26	25.11	25.11	25.11	25.11	100
13 Mar 26	25.08	25.08	25.04	25.07	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02