AMEX, WMSB End of Day and Historical Stock Data [Weitz Multisector Bond ETF]

19 Dec 25 12:15

LAST: 25.16	CHANGE: 0.01	OPEN: 25.16	HIGH: 25.16	ASK: 0.00	VOLUME: 1.4K
LAST: 25.16	CHG(%): 0.04	PREV: 25.17	LOW: 25.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	25.16	25.18	25.15	25.18	1.4K
18 Dec 25	25.17	25.17	25.14	25.17	100
17 Dec 25	25.12	25.15	25.12	25.13	8.0K
16 Dec 25	25.10	25.12	25.10	25.12	500
15 Dec 25	25.07	25.10	25.07	25.10	400
12 Dec 25	25.09	25.09	25.07	25.07	200
11 Dec 25	25.22	25.22	25.22	25.22	100
10 Dec 25	25.15	25.19	25.15	25.19	1.2K
09 Dec 25	25.17	25.17	25.17	25.17	0
08 Dec 25	25.16	25.18	25.16	25.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.16