AMEX, WNDR End of Day and Historical Stock Data [Corgi Travel & Leisure ETF]

05 Jun 26 16:10

LAST: 26.13	CHANGE: 0.18	OPEN: 26.31	HIGH: 26.31	ASK: 0.00	VOLUME: 0
LAST: 26.13	CHG(%): 0.69	PREV: 26.13	LOW: 26.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	26.31	26.31	26.31	26.31	100
04 Jun 26	26.38	26.38	26.38	26.38	0
03 Jun 26	26.13	26.13	26.13	26.13	9.4K
02 Jun 26	26.45	26.45	26.45	26.45	100
01 Jun 26	26.68	26.68	26.68	26.68	100
29 May 26	26.67	26.67	26.48	26.48	100
28 May 26	26.61	26.61	26.61	26.61	800
27 May 26	26.50	26.50	26.50	26.50	100
26 May 26	25.93	25.93	25.93	25.93	100
22 May 26	25.53	25.53	25.53	25.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.13