EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WNDR: Corgi Travel & Leisure ETF

18 Aug 26 16:10
LAST:

28.41

CHANGE:
 0.66		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
28.41		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2627.7527.7527.7527.75100
17 Aug 2627.8627.8627.8627.86100
14 Aug 2628.2528.2528.2528.25100
13 Aug 2628.3228.3228.3228.32100
12 Aug 2628.1728.1728.1728.17100
11 Aug 2628.1228.1228.1228.12100
10 Aug 2628.0328.0328.0328.03100
07 Aug 2628.3428.4428.3428.44500
06 Aug 2628.2428.2428.2428.24200
05 Aug 2628.7028.7028.5728.62400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:28.350.2%
MA10:28.150.9%
MA20:27.712.5%
MA50:27.493.3%
STO9:72.61
STO14:88.01 
RSI14:62.95 
WPR14:-8.54 
MTM14:1.14
ROC14:0.04 
ATR:0.30 
Week High:28.701.0%
Week Low:27.742.4%
Month High:28.701.0%
Month Low:26.52