AMEX, WNTR End of Day and Historical Stock Data [Yieldmax Mstr Short Option Income Strategy ETF]

27 Jun 2025

LAST: 36.71	CHANGE: 0.22	OPEN: 36.86	HIGH: 36.89	ASK: 0.00	VOLUME: 83.1K
LAST: 36.71	CHG(%): 0.59	PREV: 36.49	LOW: 35.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.17	33.12	32.00	33.05	36.9K
02 Sep 25	32.91	32.91	31.76	32.16	90.8K
29 Aug 25	32.40	32.65	32.29	32.59	84.8K
28 Aug 25	31.55	32.40	31.44	32.16	79K
27 Aug 25	33.72	34.16	33.39	34.16	174.3K
26 Aug 25	34.22	34.22	33.30	33.30	99.2K
25 Aug 25	33.64	34.14	33.27	33.78	75K
22 Aug 25	34.48	34.48	32.65	32.67	240.8K
21 Aug 25	33.96	34.47	33.94	34.28	43.4K
20 Aug 25	34.00	34.41	33.80	33.82	81.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.71