EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WOMN: Impact Shares Ywca Women's Empowerment ETF

26 Dec 25 16:10
LAST:

41.93

CHANGE:
 0.02		OPEN:
41.95		HIGH:
41.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
41.93		LOW:
41.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2541.9541.9541.9541.930
24 Dec 2541.9441.9841.8741.93900
23 Dec 2541.7841.7941.7541.791.9K
22 Dec 2541.5541.8241.5041.7087.7K
19 Dec 2541.5941.5941.4341.43900
18 Dec 2541.2941.3641.2441.341.2K
17 Dec 2541.4341.6341.2341.231.6K
16 Dec 2541.4841.4841.0941.351.7K
15 Dec 2541.6841.6841.1241.552.0K
12 Dec 2541.8741.8741.5441.612.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.06 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:41.640.7%
MA10:41.570.9%
MA20:41.351.4%
MA50:40.902.5%
MA100:40.573.4%
MA200:39.456.3%
STO9:93.97 
STO14:95.05 
RSI14:63.93 
MTM14:0.52
ROC14:0.01 
ATR:0.33 
Week High:41.980.1%
Week Low:41.231.7%
Month High:41.980.1%
Month Low:39.966.3%
Year High:41.980.1%
Year Low:33.4825.3%
Volatility:11.74