EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WOMN: Impact Shares Ywca Women's Empowerment ETF

25 Feb 26 16:10
LAST:

41.11

CHANGE:
 0.35		OPEN:
41.46		HIGH:
41.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
41.11		LOW:
41.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2641.4641.4641.4641.46200
24 Feb 2640.9441.2340.9441.23300
23 Feb 2641.3641.3640.8440.89600
20 Feb 2641.1841.5141.1841.511.4K
19 Feb 2641.3641.3641.3241.32600
18 Feb 2641.5441.5441.3641.531.4K
17 Feb 2641.2941.2941.0741.25164.8K
13 Feb 2641.3841.3841.3441.342.2K
12 Feb 2641.7841.7841.0641.16500
11 Feb 2642.0242.0241.6141.7213.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:41.300.5%
MA10:41.380.7%
MA20:41.531.0%
MA50:41.641.3%
MA100:41.170.1%
MA200:40.381.8%
STO9:29.88
STO14:28.50
RSI14:46.09
WPR14:-67.77
MTM14:-0.36
ROC14:-0.01 
ATR:0.39 
Week High:41.541.0%
Week Low:40.840.7%
Month High:42.082.3%
Month Low:40.841.8%
Year High:42.212.7%
Year Low:33.4822.8%
Volatility:8.22