EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WOMN: Impact Shares Ywca Women's Empowerment ETF

07 May 26 14:44
LAST:

42.29

CHANGE:
 0.08		OPEN:
42.43		HIGH:
42.43		ASK:
0.00		VOLUME:
942
CHG(%):
0.18		PREV:
42.21		LOW:
42.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2642.4342.4342.2942.29942
06 May 2642.2142.2142.2142.21228
05 May 2642.1142.1341.9142.139.6K
04 May 2642.1342.1341.8741.892.2K
01 May 2642.3042.3842.2342.231.7K
30 Apr 2641.9742.2841.9742.284.6K
29 Apr 2641.6741.7341.6341.73600
28 Apr 2641.8341.8341.6141.718.0K
27 Apr 2641.7041.7841.5041.7721.7K
24 Apr 2641.6841.7341.6741.739.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:42.150.3%
MA10:42.000.7%
MA20:41.691.4%
MA50:40.853.5%
MA100:41.242.5%
MA200:40.823.6%
STO9:79.76
STO14:80.71 
RSI14:58.78
MTM14:0.33
ROC14:0.01 
ATR:0.23 
Week High:42.430.3%
Week Low:41.871.0%
Month High:42.430.3%
Month Low:39.703.6%
Year High:42.430.3%
Year Low:37.3413.2%
Volatility:8.02