EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WOMN: Impact Shares Ywca Women's Empowerment ETF

16 Oct 26 16:10
LAST:

45.19

CHANGE:
 0.02		OPEN:
45.17		HIGH:
45.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
45.19		LOW:
45.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2645.1745.1745.1745.17100
15 Oct 2645.1645.3845.1645.38500
14 Oct 2644.7644.9444.7444.941.3K
13 Oct 2645.1645.1645.1645.16100
12 Oct 2645.1645.1645.1445.142.3K
09 Oct 2644.9944.9944.9944.99100
08 Oct 2644.5144.6944.5144.69300
07 Oct 2644.5244.5644.5144.511.1K
06 Oct 2644.5644.6844.5544.68500
05 Oct 2644.2844.5244.2844.36600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:45.120.2%
MA10:44.790.9%
MA20:44.441.7%
MA50:44.960.5%
MA100:43.992.7%
MA200:42.665.9%
STO9:100.00 
STO14:100.00 
RSI14:69.93 
MTM14:1.43
ROC14:0.03 
ATR:0.26 
Week High:45.380.4%
Week Low:44.511.5%
Month High:45.380.4%
Month Low:43.705.9%
Year High:45.871.5%
Year Low:38.6317.0%