AMEX, WOMN End of Day and Historical Stock Data [Impact Shares Ywca Women's Empowerment ETF]

27 Jun 2025

LAST: 39.08	CHANGE: 0.28	OPEN: 39.21	HIGH: 39.50	ASK: 0.00	VOLUME: 12.9K
LAST: 39.08	CHG(%): 0.72	PREV: 39.36	LOW: 39.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	40.02	40.21	40.02	40.21	200
02 Sep 25	40.01	40.23	40.01	40.23	600
29 Aug 25	40.56	40.56	40.40	40.46	400
28 Aug 25	40.39	40.49	40.39	40.49	700
27 Aug 25	40.24	40.53	40.24	40.41	1.8K
26 Aug 25	40.02	40.24	40.02	40.24	300
25 Aug 25	40.27	40.27	40.22	40.22	200
22 Aug 25	40.38	40.44	40.36	40.44	1.1K
21 Aug 25	39.76	40.10	39.75	39.89	5.2K
20 Aug 25	40.01	40.16	39.88	40.03	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.08