AMEX, WPAY End of Day and Historical Stock Data [Roundhill Weeklypay Universe ETF]

04 Nov 25 15:59

LAST: 51.39	CHANGE: 2.61	OPEN: 52.12	HIGH: 52.70	ASK: 0.00	VOLUME: 1.16M
LAST: 51.39	CHG(%): 4.83	PREV: 54.02	LOW: 51.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	52.12	52.70	51.30	51.39	1.16M
03 Nov 25	54.50	54.50	53.74	54.02	1.33M
31 Oct 25	54.29	54.64	53.61	53.86	690.6K
30 Oct 25	53.93	53.93	52.63	52.73	1.0M
29 Oct 25	54.63	54.84	53.90	54.70	710.6K
28 Oct 25	54.39	54.54	54.01	54.20	643.9K
27 Oct 25	54.44	54.81	54.12	54.65	1.07M
24 Oct 25	52.86	53.35	52.62	53.28	674.0K
23 Oct 25	51.30	52.21	51.04	52.10	846.8K
22 Oct 25	52.32	52.35	50.25	51.21	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.39