AMEX, WQTM End of Day and Historical Stock Data [Wisdomtree Quantum Computing Fund]

04 Jun 26 11:38

LAST: 39.25	CHANGE: 0.49	OPEN: 39.18	HIGH: 40.60	ASK: 0.00	VOLUME: 245.2K
LAST: 39.25	CHG(%): 1.23	PREV: 39.74	LOW: 38.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	39.18	40.60	38.54	39.25	245.2K
03 Jun 26	41.00	41.11	39.49	39.74	849.5K
02 Jun 26	40.45	41.38	40.42	41.31	859.3K
01 Jun 26	39.31	40.39	38.81	39.93	867.0K
29 May 26	39.69	39.69	38.56	39.35	558.1K
28 May 26	38.52	39.68	38.01	39.46	727.4K
27 May 26	38.67	38.67	37.37	38.21	640.7K
26 May 26	39.13	39.13	37.88	38.69	1.17M
22 May 26	37.10	39.12	37.03	38.31	1.46M
21 May 26	34.86	36.46	34.75	36.45	859.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.25