EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WRN: Western Copper Corp

28 Apr 26 14:13
LAST:

2.740

CHANGE:
 0.09		OPEN:
2.820		HIGH:
2.820		ASK:
1.020		VOLUME:
1.26M
CHG(%):
3.01		PREV:
2.825		LOW:
2.700		BID:
0.905		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.8202.8202.7002.7401.26M
27 Apr 262.7602.8802.7402.8201.37M
24 Apr 262.7802.8052.7302.790933.9K
23 Apr 262.7802.8552.7052.7602.19M
22 Apr 262.7502.8902.7202.8101.63M
21 Apr 262.8402.8752.7102.7303.29M
20 Apr 262.8502.8902.8002.8801.18M
17 Apr 262.9202.9602.8552.8801.76M
16 Apr 262.8402.8402.7102.8402.1M
15 Apr 262.9502.9602.7652.8001.94M

PROFILE

Name:Western Copper Corp
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
CUSIP:95805V108
CIK:0001364125
ISIN:CA95805V1085
FIGI:BBG000PLGM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.00 
Forward P/E:-141.11 
PEG Ratio:0.75 
Price to Book:3.70 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:0.01 
Shares:225.63M 
Market Cap:618.22M 

TECHNICAL INDICATORS

MA5:2.791.6%
MA10:2.812.4%
MA20:2.750.3%
MA50:2.833.3%
MA100:2.968.0%
MA200:2.3616.2%
STO9:6.52 
STO14:5.17 
RSI14:53.04
WPR14:-93.18 
MTM14:0.02
ROC14:0.01 
ATR:0.15 
Week High:2.895.5%
Week Low:2.701.5%
Month High:3.0210.2%
Month Low:2.3516.2%
Year High:4.2655.5%
Year Low:1.02168.6%
Volatility:50.81