EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WRN: Western Copper Corp

17 Oct 2025
LAST:

2.160

CHANGE:
 0.31		OPEN:
2.390		HIGH:
2.440		ASK:
1.020		VOLUME:
2.67M
CHG(%):
12.55		PREV:
2.470		LOW:
2.160		BID:
0.905		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.3202.4602.1602.1602.61M
17 Oct 252.3902.4402.1602.1602.67M
16 Oct 252.4902.5602.4052.4702.65M
16 Oct 252.4702.6402.4052.4702.59M
15 Oct 252.4302.5002.3502.4701.85M
15 Oct 252.4302.4702.3502.4701.85M
14 Oct 252.2302.3902.1602.3601.41M
14 Oct 252.3302.3902.1602.3601.36M
13 Oct 252.2602.3452.2402.280822.7K
13 Oct 252.2602.3452.2602.280859.8K

COMPANY PROFILE

Name:Western Copper Corp
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
CUSIP:95805V108
CIK:0001364125
ISIN:CA95805V1085
FIGI:BBG000PLGM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.358.7%
MA10:2.274.9%
MA20:2.093.2%
MA50:1.7026.8%
MA100:1.4945.4%
MA200:1.2967.9%
STO9:6.98 
STO14:38.46
RSI14:57.14
WPR14:-55.36
MTM14:0.19
ROC14:0.10 
ATR:0.17 
Week High:2.5618.5%
Week Low:2.064.9%
Month High:2.5618.5%
Month Low:1.6067.9%
Year High:2.5618.5%
Year Low:0.90140.0%