EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WRN: Western Copper Corp

28 Jul 26 12:31
LAST:

2.060

CHANGE:
 0.10		OPEN:
2.170		HIGH:
2.170		ASK:
1.020		VOLUME:
577.3K
CHG(%):
4.63		PREV:
2.160		LOW:
2.010		BID:
0.905		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.1702.1702.0102.060577.3K
27 Jul 262.1602.1802.0852.1601.41M
24 Jul 262.1602.2052.1102.1501.47M
23 Jul 262.1902.2452.1402.1501.7M
22 Jul 262.2402.3102.2252.2501.4M
21 Jul 262.1802.2502.1802.2001.21M
20 Jul 262.1302.1562.1152.1401.63M
17 Jul 262.0302.1352.0002.1301.75M
16 Jul 262.1302.1302.0402.0701.11M
15 Jul 262.2002.2502.1232.1703.02M

PROFILE

Name:Western Copper Corp
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
CUSIP:95805V108
CIK:0001364125
ISIN:CA95805V1085
FIGI:BBG000PLGM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.50 
Forward P/E:-114.59 
PEG Ratio:0.75 
Price to Book:2.53 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:0.01 
Shares:225.63M 
Market Cap:464.8M 

TECHNICAL INDICATORS

MA5:2.154.6%
MA10:2.154.3%
MA20:2.185.8%
MA50:2.4217.3%
MA100:2.5925.6%
MA200:2.6729.7%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.06 
ATR:0.11 
Week High:2.3112.1%
Week Low:2.012.5%
Month High:2.3715.0%
Month Low:2.0029.7%
Year High:4.26106.8%
Year Low:1.1973.8%
Volatility:44.78