AMEX, WTIB End of Day and Historical Stock Data [Uscf Oil Plus Bitcoin Strategy Fund]

05 Nov 26 17:05

LAST: 34.00	CHANGE: 0.87	OPEN: 35.23	HIGH: 35.23	ASK: 0.00	VOLUME: 429
LAST: 34.00	CHG(%): 2.49	PREV: 34.87	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	35.23	35.23	34.00	34.00	400
04 Nov 26	34.87	34.87	34.87	34.87	100
03 Nov 26	36.79	36.85	36.79	36.85	300
02 Nov 26	37.41	37.41	36.37	36.37	1.2K
30 Oct 26	39.48	39.48	39.03	39.17	1.2K
29 Oct 26	39.72	40.62	39.72	40.62	500
28 Oct 26	40.90	41.08	40.90	41.08	700
27 Oct 26	39.68	39.73	39.68	39.73	400
26 Oct 26	40.25	40.25	40.06	40.08	900
23 Oct 26	40.83	41.50	40.83	41.33	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00