AMEX, WTIB End of Day and Historical Stock Data [Uscf Oil Plus Bitcoin Strategy Fund]

15 May 26 15:53

LAST: 34.88	CHANGE: 0.22	OPEN: 34.88	HIGH: 34.88	ASK: 0.00	VOLUME: 120
LAST: 34.88	CHG(%): 0.64	PREV: 34.59	LOW: 34.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	34.88	34.88	34.81	34.81	200
14 May 26	33.80	34.60	33.80	34.59	700
13 May 26	34.34	34.34	33.56	33.61	700
12 May 26	34.44	34.64	34.44	34.64	600
11 May 26	33.90	33.90	33.86	33.86	600
08 May 26	32.03	32.03	31.84	31.85	700
07 May 26	30.98	32.33	30.55	32.21	7.2K
06 May 26	33.08	33.08	32.08	32.31	2.4K
05 May 26	35.88	35.88	34.66	35.07	6.3K
04 May 26	33.57	35.34	33.56	35.10	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.88