EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTID: Microsectors Energy -3X Leveraged ETN

03 Aug 26 15:59
LAST:

3.790

CHANGE:
 0.17		OPEN:
3.800		HIGH:
3.880		ASK:
39.970		VOLUME:
61.4K
CHG(%):
4.70		PREV:
3.620		LOW:
3.710		BID:
30.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 263.8003.8803.7103.79061.4K
31 Jul 263.7503.8603.6103.62028.2K
30 Jul 263.9803.9803.7523.75229.0K
29 Jul 263.8203.8803.7503.82241.4K
28 Jul 263.9504.2003.9004.18056.7K
27 Jul 264.0704.0703.8654.01065.9K
24 Jul 263.7303.7993.5923.75253.6K
23 Jul 263.5503.7553.5203.75059.5K
22 Jul 263.7703.8003.6953.74070.2K
21 Jul 264.0304.0503.9103.91042.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Price to Book:0.06 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:3.831.1%
MA10:3.831.1%
MA20:4.2311.7%
MA50:4.7625.5%
MA100:4.7725.8%
MA200:7.3995.0%
STO9:29.31
STO14:15.71 
RSI14:35.19 
WPR14:-82.29 
MTM14:-0.79
ROC14:-0.17 
ATR:0.26 
Week High:4.2010.8%
Week Low:3.615.0%
Month High:5.7652.0%
Month Low:3.5295.0%
Year High:15.12298.9%
Year Low:3.527.7%
Volatility:32.22