EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTID: Microsectors Energy -3X Leveraged ETN

20 Oct 25 15:26
LAST:

12.93

CHANGE:
 0.56		OPEN:
13.23		HIGH:
13.23		ASK:
39.97		VOLUME:
4.0K
CHG(%):
4.19		PREV:
13.46		LOW:
12.89		BID:
30.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2513.2313.2312.8912.904.7K
17 Oct 2513.6313.6313.3613.467.3K
16 Oct 2513.0714.0713.0713.8112.1K
15 Oct 2512.7613.1012.6513.103.8K
14 Oct 2513.0913.0913.0913.09700
13 Oct 2513.1913.2413.0313.0311.5K
10 Oct 2512.7013.5912.7013.5923.3K
09 Oct 2512.2112.4012.2112.40800
08 Oct 2511.7711.9811.7711.933.5K
07 Oct 2511.9211.9211.7111.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
EPS Ratio:0.69 
Price to Book:0.12 

TECHNICAL INDICATORS

MA5:13.272.6%
MA10:12.900.2%
MA20:12.255.5%
MA50:12.781.1%
MA100:13.564.8%
MA200:15.9323.2%
STO9:45.41
STO14:51.87
RSI14:61.72 
WPR14:-41.92
MTM14:1.26
ROC14:0.11 
ATR:0.45 
Week High:14.078.8%
Week Low:12.652.2%
Month High:14.078.8%
Month Low:10.5823.2%
Year High:29.43127.6%
Year Low:10.5822.2%
Volatility:14.05