EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTID: Microsectors Energy -3X Leveraged ETN

21 Jan 26 13:52
LAST:

9.250

CHANGE:
 0.74		OPEN:
9.120		HIGH:
9.250		ASK:
39.970		VOLUME:
1.5K
CHG(%):
7.41		PREV:
10.032		LOW:
9.030		BID:
30.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.1209.2899.0309.2891.4K
20 Jan 269.83010.0409.83010.0321.0K
16 Jan 269.99510.0499.97110.0493.9K
15 Jan 269.6809.9899.6809.989300
14 Jan 269.8009.8009.5009.57110.2K
13 Jan 2610.08010.1939.89010.1934.1K
12 Jan 2610.62010.65010.62010.650503
09 Jan 2610.27210.36210.27210.3621.5K
08 Jan 2610.77010.77010.07010.1851.3K
07 Jan 2610.85011.20010.81011.1603.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Price to Book:0.11 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:9.795.8%
MA10:10.159.7%
MA20:10.8016.8%
MA50:11.0219.1%
MA100:11.7126.6%
MA200:13.8649.8%
RSI14:33.43 
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.20 
ATR:0.55 
Week High:10.058.6%
Week Low:9.032.4%
Month High:12.0129.8%
Month Low:9.0349.8%
Year High:29.43218.2%
Year Low:9.032.4%
Volatility:24.61