EODData

AMEX, WTIU: Microsectors Energy 3X Leveraged ETN

17 Oct 25 20:00
LAST:

9.020

CHANGE:
 0.15
OPEN:
8.970
HIGH:
9.100
ASK:
13.480
VOLUME:
21.8K
CHG(%):
1.69
PREV:
8.870
LOW:
8.900
BID:
12.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.9709.1008.9009.02023.3K
16 Oct 259.3809.3808.6008.87046.9K
15 Oct 259.5209.5309.2009.2704.9K
14 Oct 259.0009.4108.9509.29430.8K
13 Oct 259.2609.4009.1009.40026.3K
10 Oct 259.7309.7709.0009.000127.9K
09 Oct 2510.62510.6259.9209.93923.4K
08 Oct 2510.32010.39010.11010.3597.8K
07 Oct 2510.39010.55710.05010.55725.3K
06 Oct 2510.55010.74010.35010.50029.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:0.62 
Price to Book:0.10 

TECHNICAL INDICATORS

MA5:9.171.7%
MA10:9.626.7%
MA20:10.1412.4%
MA50:9.9510.3%
MA100:9.808.6%
MA200:10.3314.5%
STO9:8.55 
STO14:7.98 
RSI14:25.36 
WPR14:-91.48 
MTM14:-1.61
ROC14:-0.15 
ATR:0.49 
Week High:9.778.3%
Week Low:8.604.9%
Month High:11.9031.9%
Month Low:8.6014.5%
Year High:16.8586.8%
Year Low:6.0648.9%
Volatility:24.98