AMEX, WTLS End of Day and Historical Stock Data [Wisdomtree Efficient Long/Short U.S. Equity Fund]

27 Mar 26 14:04

LAST: 47.76	CHANGE: 0.92	OPEN: 47.76	HIGH: 47.76	ASK: 0.00	VOLUME: 112
LAST: 47.76	CHG(%): 1.88	PREV: 48.95	LOW: 47.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	47.76	47.76	47.76	47.76	112
26 Mar 26	49.99	49.99	48.95	48.95	800
25 Mar 26	50.38	50.38	50.20	50.22	500
24 Mar 26	49.65	50.46	49.65	50.39	800
23 Mar 26	50.64	50.64	50.45	50.45	800
20 Mar 26	50.12	50.12	49.95	49.95	400
19 Mar 26	50.43	50.61	50.27	50.61	300
18 Mar 26	50.49	50.49	50.49	50.49	300
17 Mar 26	50.91	51.10	50.91	51.10	300
16 Mar 26	50.68	51.19	50.66	50.88	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.76