AMEX, WTLS End of Day and Historical Stock Data [Wisdomtree Efficient Long/Short U.S. Equity Fund]

15 May 26 16:10

LAST: 57.85	CHANGE: 0.29	OPEN: 58.14	HIGH: 58.14	ASK: 0.00	VOLUME: 0
LAST: 57.85	CHG(%): 0.50	PREV: 57.85	LOW: 58.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	58.14	58.14	58.14	58.14	100
14 May 26	57.85	58.31	57.85	58.31	500
13 May 26	57.74	57.91	57.71	57.75	400
12 May 26	56.69	57.34	56.69	57.34	300
11 May 26	57.47	57.55	57.30	57.30	500
08 May 26	56.69	57.03	56.69	57.03	800
07 May 26	56.91	56.91	56.65	56.65	700
06 May 26	56.71	56.73	56.53	56.73	200
05 May 26	56.50	56.50	56.50	56.50	100
04 May 26	55.81	55.81	55.59	55.59	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.85