AMEX, WTLS End of Day and Historical Stock Data []

10 Feb 26 13:35

LAST: 52.31	CHANGE: 0.13	OPEN: 51.91	HIGH: 52.31	ASK: 0.00	VOLUME: 239
LAST: 52.31	CHG(%): 0.25	PREV: 51.85	LOW: 51.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	51.91	52.31	51.91	51.98	500
09 Feb 26	51.85	51.85	51.85	51.85	400
06 Feb 26	51.66	51.75	51.51	51.75	700
05 Feb 26	51.02	51.02	50.49	50.49	300
04 Feb 26	51.50	51.50	50.75	50.75	500
03 Feb 26	51.26	51.36	51.10	51.28	900
02 Feb 26	52.40	52.47	52.36	52.36	177.3K
30 Jan 26	52.02	52.02	51.64	51.64	400
29 Jan 26	52.03	52.03	52.03	52.03	200
28 Jan 26	52.59	52.76	52.39	52.39	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.31