WTMFWisdomtree Managed Futures Strategy Fund06/27/2025
LAST:

 35.38		CHANGE:
 0.14		OPEN:
35.18		HIGH:
35.44		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.40		PREV:
35.24		LOW:
35.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2535.5035.6935.4535.578,3000
07/07/2535.4735.5335.3235.3718,6000
07/03/2535.2135.6535.2135.427,9000
07/02/2535.1535.4835.1535.3331,0000
07/01/2535.2135.4735.1135.4350,7000
06/30/2535.2735.3535.2235.3111,1000
06/27/2535.1835.4435.1835.388,4000
06/26/2535.0035.2435.0035.2413,6000
06/25/2535.0735.2134.8935.0720,0000
06/24/2534.9735.1534.9635.1511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09