EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

17 Apr 26 10:53
LAST:

75.21

CHANGE:
 1.34		OPEN:
74.58		HIGH:
75.21		ASK:
0.00		VOLUME:
910
CHG(%):
1.81		PREV:
73.84		LOW:
74.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2674.5875.2174.5875.181.2K
16 Apr 2673.5973.9673.5473.841.0K
15 Apr 2673.2074.0073.2074.001.1K
14 Apr 2672.2472.9172.2472.91700
13 Apr 2671.5271.5271.5271.52100
10 Apr 2670.6470.6470.1170.311.6K
09 Apr 2669.9869.9869.9769.97200
08 Apr 2669.8969.8969.8969.89100
07 Apr 2666.1167.0666.1167.06600
06 Apr 2666.2766.4266.2766.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:73.492.3%
MA10:71.115.8%
MA20:68.449.9%
MA50:69.198.7%
MA100:74.171.4%
MA200:80.587.1%
STO9:99.54 
STO14:99.70 
RSI14:90.81 
MTM14:12.53
ROC14:0.20 
ATR:1.08 
Week High:75.210.0%
Week Low:70.117.3%
Month High:75.210.0%
Month Low:62.657.1%
Year High:93.9124.9%
Year Low:58.5528.5%
Volatility:5.99