EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

28 Jan 26 15:35
LAST:

74.29

CHANGE:
 0.51		OPEN:
74.10		HIGH:
74.29		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.70		PREV:
73.75		LOW:
74.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2674.1074.2974.1074.261.3K
27 Jan 2673.5073.8073.5073.75500
26 Jan 2672.9572.9572.8472.84800
23 Jan 2672.5372.7172.5372.61900
22 Jan 2672.4272.4372.1472.142.2K
21 Jan 2671.4171.9470.9171.678.2K
20 Jan 2671.8571.8571.0471.04600
16 Jan 2673.6173.6173.6173.61100
15 Jan 2673.2873.2873.2873.28400
14 Jan 2673.2173.2172.3372.501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:73.121.6%
MA10:72.772.1%
MA20:73.131.6%
MA50:80.638.5%
MA100:85.2914.8%
MA200:81.7410.0%
STO9:98.90 
STO14:95.77 
RSI14:50.18
WPR14:-4.23 
MTM14:1.43
ROC14:0.02 
ATR:0.95 
Week High:74.290.0%
Week Low:70.914.8%
Month High:74.400.1%
Month Low:70.9110.0%
Year High:93.9126.4%
Year Low:56.0032.7%
Volatility:43.06