EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

10 Apr 26 12:50
LAST:

70.56

CHANGE:
 0.34		OPEN:
70.64		HIGH:
70.64		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.48		PREV:
69.97		LOW:
70.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2670.6470.6470.1170.311.6K
09 Apr 2669.9869.9869.9769.97200
08 Apr 2669.8969.8969.8969.89100
07 Apr 2666.1167.0666.1167.06600
06 Apr 2666.2766.4266.2766.42200
02 Apr 2666.2266.2266.2266.22300
01 Apr 2666.3766.3766.3766.37100
31 Mar 2664.8765.5464.8765.54100
30 Mar 2663.0763.4262.6562.651.6K
27 Mar 2664.8764.8763.4063.633.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:68.732.7%
MA10:66.815.6%
MA20:67.105.2%
MA50:68.952.3%
MA100:74.796.0%
MA200:80.7614.5%
STO9:95.84 
STO14:95.84 
RSI14:63.90 
MTM14:2.90
ROC14:0.04 
ATR:1.26 
Week High:70.640.1%
Week Low:66.116.7%
Month High:70.640.1%
Month Low:62.6514.5%
Year High:93.9133.1%
Year Low:58.5520.5%
Volatility:5.61