EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

14 Nov 25 10:28
LAST:

87.27

CHANGE:
 0.37		OPEN:
87.00		HIGH:
87.27		ASK:
0.00		VOLUME:
600
CHG(%):
0.43		PREV:
87.03		LOW:
86.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2587.0087.4086.6687.40900
13 Nov 2587.2187.2187.0387.03600
12 Nov 2589.1089.1489.1089.14500
11 Nov 2589.7489.7489.7489.74100
10 Nov 2590.1490.7089.7390.70900
07 Nov 2587.2088.6687.2088.661.7K
06 Nov 2589.9689.9688.9289.10700
05 Nov 2590.4690.8190.4590.81300
04 Nov 2591.5992.0490.5490.54600
03 Nov 2593.0693.5393.0293.021.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:88.801.8%
MA10:89.612.7%
MA20:90.573.8%
MA50:89.973.1%
MA100:86.800.5%
MA200:79.2710.1%
STO9:7.39 
STO14:5.39 
RSI14:32.37 
WPR14:-94.59 
MTM14:-5.76
ROC14:-0.06 
ATR:1.27 
Week High:90.703.9%
Week Low:86.660.7%
Month High:93.917.6%
Month Low:86.6610.1%
Year High:93.917.6%
Year Low:56.0055.8%
Volatility:13.92