EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

15 Dec 25 15:54
LAST:

86.44

CHANGE:
 1.65		OPEN:
88.09		HIGH:
88.09		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.87		PREV:
88.09		LOW:
86.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2588.0988.0986.4486.441.3K
12 Dec 2588.4488.4487.5887.583.9K
11 Dec 2589.4390.5789.1290.57600
10 Dec 2590.3191.4790.3191.461.0K
09 Dec 2590.2990.2990.2990.29100
08 Dec 2590.3390.5390.3390.37400
05 Dec 2589.9589.9589.7889.78700
04 Dec 2589.3589.3589.3589.35100
03 Dec 2588.9589.0388.9589.005.3K
02 Dec 2588.9088.9088.7188.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:89.373.4%
MA10:89.413.4%
MA20:87.801.6%
MA50:89.403.4%
MA100:87.961.8%
MA200:80.467.4%
STO14:2.20 
RSI14:53.09
WPR14:-97.79 
MTM14:0.10
ROC14:0.00 
ATR:1.00 
Week High:91.475.8%
Week Low:86.940.6%
Month High:91.475.8%
Month Low:82.567.4%
Year High:93.918.6%
Year Low:56.0054.4%
Volatility:11.01