EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

06 Apr 26 09:51
LAST:

66.27

CHANGE:
 0.05		OPEN:
66.27		HIGH:
66.27		ASK:
0.00		VOLUME:
200
CHG(%):
0.07		PREV:
66.22		LOW:
66.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2666.2766.2766.2766.27200
02 Apr 2666.2266.2266.2266.22300
01 Apr 2666.3766.3766.3766.37100
31 Mar 2664.8765.5464.8765.54100
30 Mar 2663.0763.4262.6562.651.6K
27 Mar 2664.8764.8763.4063.633.2K
26 Mar 2665.2065.2065.2065.20100
25 Mar 2667.8667.8667.8667.86100
24 Mar 2667.0167.0167.0167.01100
23 Mar 2668.2568.2567.4067.40700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:65.411.3%
MA10:65.820.7%
MA20:67.091.2%
MA50:69.274.5%
MA100:75.5814.1%
MA200:80.9422.1%
STO9:69.47
STO14:59.58
RSI14:42.83
WPR14:-40.42
MTM14:-2.46
ROC14:-0.04 
ATR:1.22 
Week High:66.370.2%
Week Low:62.655.8%
Month High:70.155.9%
Month Low:62.6522.1%
Year High:93.9141.7%
Year Low:56.0018.3%
Volatility:3.00