EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

05 Nov 26 17:05
LAST:

65.42

CHANGE:
 7.35		OPEN:
65.45		HIGH:
67.68		ASK:
0.00		VOLUME:
2.4K
CHG(%):
10.09		PREV:
72.76		LOW:
65.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2665.4567.6865.4265.422.4K
04 Nov 2672.7672.7672.7672.76100
03 Nov 2674.7974.7974.7974.79200
02 Nov 2676.0076.0072.9272.92900
30 Oct 2675.7175.7175.7175.71200
29 Oct 2681.2481.4881.2481.48500
28 Oct 2682.5283.4782.5283.47300
27 Oct 2681.9981.9981.9681.96400
26 Oct 2678.9979.4378.9979.43500
23 Oct 2678.2078.6178.1378.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.99 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:72.3210.6%
MA10:76.6117.1%
MA20:80.4122.9%
MA50:84.4729.1%
MA100:85.4130.6%
MA200:80.3622.8%
RSI14:29.11 
WPR14:-100.00 
MTM14:-16.30
ROC14:-0.20 
ATR:2.65 
Week High:81.4824.5%
Week Low:65.420.0%
Month High:93.5543.0%
Month Low:65.4222.8%
Year High:97.1048.4%
Year Low:62.654.4%