EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

08 Jul 26 14:01
LAST:

87.47

CHANGE:
 0.34		OPEN:
86.98		HIGH:
87.47		ASK:
0.00		VOLUME:
733
CHG(%):
0.39		PREV:
87.13		LOW:
86.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2686.9887.4786.9787.47733
07 Jul 2685.8887.7685.8887.134.0K
06 Jul 2691.6891.7090.6190.611.1K
02 Jul 2690.5090.5087.6088.27800
01 Jul 2692.2592.2591.9291.92300
30 Jun 2693.6496.2093.6496.20200
29 Jun 2692.6892.8692.6892.86200
26 Jun 2690.3791.3890.2990.291.0K
25 Jun 2691.9092.9591.9092.741.1K
24 Jun 2691.1491.1489.0289.78900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.56 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:89.081.8%
MA10:90.733.7%
MA20:90.643.6%
MA50:86.790.8%
MA100:78.2911.7%
MA200:80.928.1%
STO9:3.76 
STO14:3.42 
RSI14:46.29
WPR14:-96.24 
MTM14:-3.68
ROC14:-0.04 
ATR:3.05 
Week High:92.255.5%
Week Low:85.881.9%
Month High:97.1011.0%
Month Low:83.978.1%
Year High:97.1011.0%
Year Low:62.6539.6%
Volatility:27.41