EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WWR: Westwater Resources

17 Oct 25 20:00
LAST:

2.060

CHANGE:
 0.04		OPEN:
1.950		HIGH:
2.110		ASK:
0.000		VOLUME:
13.97M
CHG(%):
1.90		PREV:
2.100		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.7202.1101.7102.06014.22M
16 Oct 252.5002.5401.9502.10023.56M
15 Oct 253.3003.3002.0702.47039.58M
14 Oct 252.8903.7502.2903.48045.46M
13 Oct 252.2202.6402.1302.56027.17M
10 Oct 252.1702.2801.8801.98027.9M
09 Oct 251.7102.0701.6601.98025.78M
08 Oct 251.5101.5551.4401.5306.49M
07 Oct 251.5601.6001.4001.46012.11M
06 Oct 251.3101.4651.3001.4209.01M

COMPANY PROFILE

Name:Westwater Resources
About:Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Kellyton Graphite plant located near Kellyton, Alabama; and the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:6950 South Potomac Street, Centennial, CO, United States, 80112
Website:https://westwaterresources.net
CUSIP:916901309
CIK:0000839470
ISIN:US9616842061
FIGI:BBG000C04VB0
LEI:5493006CMF043V56K243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.5323.0%
MA10:2.102.1%
MA20:1.5532.7%
MA50:1.0693.8%
MA100:0.85141.0%
MA200:0.76170.7%
STO9:26.20
STO14:39.67
RSI14:63.51 
WPR14:-56.10
MTM14:1.11
ROC14:1.17 
ATR:0.47 
Week High:3.7582.0%
Week Low:1.7120.5%
Month High:3.7582.0%
Month Low:0.70170.7%
Year High:3.7582.0%
Year Low:0.45357.8%
Volatility:24.64