AMEX, WXET End of Day and Historical Stock Data [Teucrium 2X Daily Wheat ETF]

28 Nov 25 15:30

LAST: 16.60	CHANGE: 0.13	OPEN: 16.43	HIGH: 16.60	ASK: 0.00	VOLUME: 1.3K
LAST: 16.60	CHG(%): 0.76	PREV: 16.73	LOW: 16.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	16.43	16.60	16.43	16.60	1.3K
26 Nov 25	16.78	16.78	16.73	16.73	500
25 Nov 25	16.68	16.68	16.59	16.59	100
24 Nov 25	16.25	16.25	16.25	16.25	100
21 Nov 25	16.68	16.85	16.68	16.85	500
20 Nov 25	16.77	16.79	16.77	16.79	400
19 Nov 25	17.36	17.36	17.32	17.32	200
18 Nov 25	17.99	18.01	17.87	17.90	2.2K
17 Nov 25	17.65	17.88	17.64	17.88	1.5K
14 Nov 25	16.80	16.88	16.80	16.80	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.60