WYYWidepoint Corp09/23/2020
LAST:

 0.5155		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5500		ASK:
0.4440		VOLUME:
569,700
CHANGE(%):
0.10		PREV:
0.5150		LOW:
0.5100		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.53000.55000.51000.5155569,7000
09/22/200.50850.53790.50850.5150323,2000
09/21/200.52020.54000.51000.5110476,9000
09/18/200.52990.57030.52500.5388442,9000
09/17/200.53000.54220.52500.5274230,7000
09/16/200.56040.56360.52750.5278662,8000
09/15/200.53360.56900.53200.5636295,5000
09/14/200.55000.55990.53000.5330319,5000
09/11/200.55000.57000.54300.5535362,0000
09/10/200.57000.57990.54000.5728660,6000
COMPANY PROFILE
AMEX, WYY - Widepoint Corp

WidePoint Corporation (?WidePoint? or the ?Company?) is a technology-based  provider of product and services to both the government sector and commercial  markets. We specialize in providing systems engineering, information technology  services and information assurance in the form of identity management services.  Our subsidiary, Operational Research Consultants, Inc. (ORC), is a leading  provider of E-Authentication Federation credential services and federal  compliant Public Key Infrastructure (PKI) managed services to the federal  government. On January 4, 2008 we acquired iSYS LLC (?iSYS?), a leading provider  of mobile telecom managed services to the United States Federal Government  expanding our service offerings. We intend to grow over the next few years  through a combination of organic growth, the acquiring of selective strategic  assets and acquisitions, and by operational efficiencies among our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6508
PtS:0.5539
EBITDA:N/A
Shares:82.95M
Market Cap:42.76M
52wk range:0.28 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83