EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WYY: Widepoint Corp

15 Oct 2025
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.750		HIGH:
5.861		ASK:
0.444		VOLUME:
47.3K
CHG(%):
0.88		PREV:
5.700		LOW:
5.560		BID:
0.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.7505.8615.5605.65047.3K
15 Oct 255.7505.8615.5605.65047.3K
14 Oct 255.5405.7755.5405.70024.2K
14 Oct 255.5405.7755.5405.70019.3K
13 Oct 255.4005.7205.3705.63034K
13 Oct 255.6205.7205.3705.63038.7K
10 Oct 255.8605.9015.4205.51038.6K
09 Oct 255.6905.8845.6105.79049.8K
08 Oct 255.5505.7055.5005.70038.9K
07 Oct 255.3805.5505.2005.55057K

COMPANY PROFILE

Name:Widepoint Corp
About:WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in the United States and Europe. It offers TMaaS solutions through a secure federal government certified proprietary portal and through a secure enterprise portal that provides customers with the ability to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company's managed solutions include telecom lifecycle management that provides customers a full visibility of its telecom assets; and mobile and identity management, a multifactor authentication solution to conduct business through a secure portal, as well as mobile security solutions that protects users, devices, and corporate resources, including effective mobile program policies. It also provides digital billing and unified communications analytics solutions to large communications service providers that enable its customers to view and analyze the bills online. In addition, the company offers IT as a service, including cybersecurity, cloud services, network operations, and professional services; outsourcing solutions, such as hardware, software, and network and associated management; development operations support, artificial intelligence implementation, and the Microsoft stack of technologies; and migration to the cloud services. Further, it provides carrier services comprising phone, data and satellite, and related mobile services for a connected device or end point. The company was founded in 1991 and is headquartered in Fairfax, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:South Tower, Fairfax, VA, United States, 22030
Website:https://www.widepoint.com
CUSIP:967590209
CIK:0001034760
ISIN:US9675902095
FIGI:BBG000HRY432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.660.1%
MA10:5.502.7%
MA20:5.345.8%
MA50:4.8217.2%
MA100:4.0240.6%
MA200:3.9144.7%
STO9:68.29
STO14:73.76
RSI14:63.50 
WPR14:-16.57 
MTM14:0.65
ROC14:0.13 
ATR:0.31 
Week High:5.904.4%
Week Low:5.375.2%
Month High:5.904.4%
Month Low:4.8244.7%
Year High:6.2510.6%
Year Low:2.19158.5%
Volatility:28.52 

RECENT SPLITS

Date Ratio
09 Nov 20201-10