WYYWidepoint Corp06/27/2025
LAST:

 3.440		CHANGE:
 0.10		OPEN:
3.320		HIGH:
3.470		ASK:
0.000		VOLUME:
60,800
CHANGE(%):
2.99		PREV:
3.340		LOW:
3.309		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4003.5003.2903.42075,2000
06/27/253.3203.4703.3093.44060,8000
06/26/253.4403.5703.3003.340104,0000
06/25/253.3803.5003.3403.430119,8000
06/24/253.2103.4103.1703.36067,1000
06/23/253.0503.3003.0503.150114,5000
06/20/253.0803.1653.0513.06053,2000
06/19/253.0503.0503.0503.05000
06/18/253.1003.1733.0103.05037,9000
06/17/253.1703.3603.0303.03063,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87