WYYWidepoint Corp06/27/2025
LAST:

 3.440		CHANGE:
 0.10		OPEN:
3.320		HIGH:
3.470		ASK:
0.000		VOLUME:
60,800
CHANGE(%):
2.99		PREV:
3.340		LOW:
3.309		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.1203.2303.0603.12062,4720
07/11/253.1603.2513.0703.07059,2000
07/10/253.1803.2403.1503.20042,0000
07/09/253.1503.2403.0603.21048,7000
07/08/253.2603.3373.1603.19061,6000
07/07/253.3603.3703.2603.26053,9000
07/03/253.3903.4603.3103.41055,6000
07/02/253.4103.4303.3303.42042,5000
07/01/253.3903.4803.2103.370154,9000
06/30/253.4003.5003.2903.42075,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46