EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WZRD: Opportunistic Trader ETF

12 Oct 26 15:34
LAST:

5.300

CHANGE:
 0.45		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
14.8K
CHG(%):
7.89		PREV:
5.700		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.6906.0005.0905.25017.8K
09 Oct 264.4705.7004.4705.70019.9K
08 Oct 263.8304.9403.8304.48013.1K
07 Oct 264.8804.8803.7003.81027.9K
06 Oct 265.7406.9304.8805.24051.2K
05 Oct 268.5909.0008.0908.78023.3K
02 Oct 267.8608.4807.4907.79815.3K
01 Oct 266.5008.4706.5007.2404.9K
30 Sep 266.7107.5106.3236.3239.1K
29 Sep 265.9905.9905.3275.6501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:4.908.3%
MA10:6.0313.7%
MA20:6.1315.6%
MA50:4.7312.1%
MA100:4.7910.6%
MA200:10.4496.9%
STO9:27.75
STO14:27.75
RSI14:46.06
WPR14:-71.03
MTM14:-0.26
ROC14:-0.05 
ATR:1.45 
Week High:9.0069.8%
Week Low:3.7043.2%
Month High:9.0069.8%
Month Low:3.7096.9%
Year High:27.84425.3%
Year Low:0.471,025.3%
Volatility:967.57