EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WZRD: Opportunistic Trader ETF

01 Jul 26 15:52
LAST:

3.348

CHANGE:
 0.37		OPEN:
3.020		HIGH:
3.348		ASK:
0.000		VOLUME:
41.8K
CHG(%):
12.64		PREV:
2.907		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.0203.3482.9103.27442.2K
30 Jun 264.1504.1502.9072.9077.0K
29 Jun 264.7004.7004.6034.603900
26 Jun 265.6105.6105.6105.610100
25 Jun 265.4805.5955.4605.5951.6K
24 Jun 265.7705.7705.6665.666600
23 Jun 265.4405.5605.4405.4751.2K
22 Jun 265.6905.7255.6905.725600
18 Jun 265.7105.8405.6285.6288.1K
17 Jun 266.0356.0356.0006.000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:4.4031.3%
MA10:5.0550.8%
MA20:5.8975.9%
MA50:8.17144.1%
MA100:12.20264.4%
MA200:17.71428.8%
STO9:12.53 
STO14:10.50 
RSI14:27.04 
WPR14:-89.50 
MTM14:-2.50
ROC14:-0.43 
ATR:0.42 
Week High:5.7772.3%
Week Low:2.9115.2%
Month High:8.90165.8%
Month Low:2.91428.8%
Year High:27.84731.5%
Year Low:2.9115.2%
Volatility:42.11