EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAPR: FT Vest U.S. Enhance & Mod Buffer ETF - Apr

12 Aug 26 16:10
LAST:

38.30

CHANGE:
 0.05		OPEN:
38.35		HIGH:
38.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
38.30		LOW:
38.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2638.3538.3538.3538.35200
11 Aug 2638.2938.3238.2938.301.3K
10 Aug 2638.3338.3338.2838.281.0K
07 Aug 2638.2738.3138.2738.314.6K
06 Aug 2638.2738.2738.2538.254.6K
05 Aug 2638.2838.2838.2838.28100
04 Aug 2638.2638.2638.2538.25600
03 Aug 2638.1138.1238.1138.12600
31 Jul 2637.9937.9937.9937.99100
30 Jul 2637.7637.8637.7637.862.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:38.280.0%
MA10:38.130.5%
MA20:37.970.9%
MA50:37.791.4%
MA100:37.442.3%
MA200:36.923.7%
STO9:92.52 
STO14:94.88 
RSI14:66.01 
WPR14:-2.11 
MTM14:0.59
ROC14:0.02 
ATR:0.10 
Week High:38.330.1%
Week Low:38.250.1%
Month High:38.330.1%
Month Low:37.653.7%
Year High:38.330.1%
Year Low:35.418.2%