XAPRFT Vest U.S. Equity Enhance & Mod Buffer ETF Apr06/27/2025
LAST:

 35.05		CHANGE:
 0.03		OPEN:
35.06		HIGH:
35.09		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.10		PREV:
35.01		LOW:
34.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.1435.1435.1435.141000
07/02/2535.0335.1435.0135.0815,0000
07/01/2535.0835.1235.0235.0726,5000
06/30/2535.0235.0935.0235.093000
06/27/2535.0635.0934.9935.055,3000
06/26/2535.0335.0335.0135.015000
06/25/2534.9934.9934.9434.94652,5000
06/24/2534.9034.9834.8534.95276,0000
06/23/2534.7434.8034.7334.807000
06/20/2534.6834.7034.6834.702000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63