EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAR: S&P Aerospace & Defense SPDR

04 May 26 04:05
LAST:

257.0

CHANGE:
 0.56		OPEN:
257.0		HIGH:
257.1		ASK:
75.0		VOLUME:
210
CHG(%):
0.22		PREV:
256.4		LOW:
257.0		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26257.0257.1257.0257.0210
01 May 26259.7260.1254.8256.4203.2K
30 Apr 26251.6259.4251.6259.1166.2K
29 Apr 26256.0256.0248.4249.8218.6K
28 Apr 26256.7258.0252.2254.9232.8K
27 Apr 26256.4258.9255.5258.0182.4K
24 Apr 26262.1262.1255.4256.5279.8K
23 Apr 26263.4265.0256.0261.6271.3K
22 Apr 26271.5272.9261.4263.9520.8K
21 Apr 26276.0276.5266.2267.5223.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:255.450.6%
MA10:258.470.6%
MA20:265.223.2%
MA50:268.504.5%
MA100:266.303.6%
MA200:247.144.0%
STO9:31.30
STO14:22.50
RSI14:30.51 
WPR14:-72.78
MTM14:-18.47
ROC14:-0.07 
ATR:6.81 
Week High:260.111.2%
Week Low:248.353.5%
Month High:281.979.7%
Month Low:248.354.0%
Year High:295.3914.9%
Year Low:172.5648.9%
Volatility:22.76 

RECENT SPLITS

Date Ratio
11 Sep 20152-1