XARS&P Aerospace & Defense SPDR06/27/2025
LAST:

 209.8		CHANGE:
 2.84		OPEN:
207.6		HIGH:
210.7		ASK:
0.0		VOLUME:
214,200
CHANGE(%):
1.37		PREV:
207.0		LOW:
207.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25211.3211.6210.0210.9204,8000
06/27/25207.6210.7207.0209.8214,2000
06/26/25202.4207.1202.4207.0166,0000
06/25/25202.8203.6201.3201.6189,7000
06/24/25201.9202.0198.1200.9137,3000
06/23/25198.7201.6197.9201.1213,1000
06/20/25198.3199.5196.0198.7142,8000
06/19/25196.6196.6196.6196.600
06/18/25198.1199.5196.2196.6219,6000
06/17/25196.5198.4195.7197.7146,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87