EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

14 Aug 26 16:10
LAST:

39.47

CHANGE:
 0.03		OPEN:
39.45		HIGH:
39.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
39.47		LOW:
39.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2639.4539.4539.4539.45100
13 Aug 2639.4739.4739.4739.47143
12 Aug 2639.4139.4139.4139.41100
11 Aug 2639.4339.4339.4339.43100
10 Aug 2639.3839.4339.3839.40500
07 Aug 2639.4139.4239.4139.421.4K
06 Aug 2639.4539.4539.3839.414.3K
05 Aug 2639.4239.4339.4039.40500
04 Aug 2639.4239.4239.3539.403.6K
03 Aug 2639.3839.3839.3839.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:39.420.1%
MA10:39.400.2%
MA20:39.330.4%
MA50:39.150.8%
MA100:38.672.1%
MA200:38.003.9%
STO9:100.00 
STO14:100.00 
RSI14:73.87 
MTM14:0.25
ROC14:0.01 
ATR:0.07 
Week High:39.470.0%
Week Low:39.380.2%
Month High:39.470.0%
Month Low:39.113.9%
Year High:39.470.0%
Year Low:35.989.7%
Volatility:0.78