EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

28 Oct 25 11:11
LAST:

37.06

CHANGE:
 0.02		OPEN:
37.05		HIGH:
37.11		ASK:
0.00		VOLUME:
680
CHG(%):
0.05		PREV:
37.04		LOW:
37.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2537.0537.1137.0537.06680
27 Oct 2537.0537.0937.0437.091.0K
24 Oct 2537.0037.0036.9736.993.2K
23 Oct 2536.8636.9036.8636.90300
22 Oct 2536.8036.8136.8036.81300
21 Oct 2536.9236.9236.8636.90900
20 Oct 2536.7736.8836.7736.882.1K
17 Oct 2536.5936.7136.5936.71850
17 Oct 2536.5936.7136.5936.711.3K
16 Oct 2536.6536.6536.5536.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:36.980.2%
MA10:36.860.5%
MA20:36.800.7%
MA50:36.591.3%
MA100:36.192.4%
MA200:35.245.2%
STO9:100.00 
STO14:100.00 
RSI14:58.95
MTM14:0.30
ROC14:0.01 
ATR:0.14 
Week High:37.110.1%
Week Low:36.800.7%
Month High:37.110.1%
Month Low:36.455.2%
Year High:37.110.1%
Year Low:31.6717.0%
Volatility:2.92