AMEX, XB End of Day and Historical Stock Data [Boxx B-Rated USD Hi-Yi Corp Bond ETF]

17 Mar 26 11:31

LAST: 38.96	CHANGE: 0.12	OPEN: 39.02	HIGH: 39.02	ASK: 0.00	VOLUME: 400
LAST: 38.96	CHG(%): 0.31	PREV: 38.90	LOW: 38.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	39.02	39.02	38.96	39.02	500
16 Mar 26	38.90	38.97	38.90	38.90	6.4K
13 Mar 26	38.95	38.95	38.75	38.75	700
12 Mar 26	38.99	38.99	38.82	38.82	700
11 Mar 26	39.13	39.13	39.04	39.08	800
10 Mar 26	39.15	39.24	39.08	39.14	5.9K
09 Mar 26	38.94	39.13	38.80	39.13	6.2K
06 Mar 26	38.99	39.60	38.99	39.03	25.5K
05 Mar 26	39.25	39.27	39.12	39.16	700
04 Mar 26	39.31	39.31	39.30	39.30	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.96