AMEX, XB End of Day and Historical Stock Data [Boxx B-Rated USD Hi-Yi Corp Bond ETF]

15 May 26 15:36

LAST: 38.96	CHANGE: 0.17	OPEN: 38.98	HIGH: 38.98	ASK: 0.00	VOLUME: 866
LAST: 38.96	CHG(%): 0.45	PREV: 39.11	LOW: 38.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	38.98	38.98	38.94	38.94	1.2K
14 May 26	39.17	39.19	39.11	39.11	3.3K
13 May 26	39.08	39.14	39.08	39.12	4.3K
12 May 26	39.08	39.11	39.06	39.11	1.8K
11 May 26	39.26	39.26	39.18	39.18	90.5K
08 May 26	39.17	39.25	39.17	39.23	3.8K
07 May 26	39.14	39.17	39.10	39.10	3.3K
06 May 26	39.19	39.24	39.19	39.23	800
05 May 26	39.11	39.11	39.09	39.09	900
04 May 26	39.00	39.05	38.98	39.05	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.96