XBAPInnovator U.S. Equity Acc 9 Buffer ETF Apr06/27/2025
LAST:

 36.65		CHANGE:
 0.03		OPEN:
36.72		HIGH:
36.76		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.08		PREV:
36.62		LOW:
36.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.7836.8036.6736.747,9000
06/27/2536.7236.7636.5936.6514,7000
06/26/2536.5636.7436.5636.6211,7000
06/25/2536.5636.5836.5036.5239,5000
06/24/2536.4236.8136.4236.5424,7000
06/23/2536.1936.4036.1936.315,7000
06/20/2536.2636.2936.1636.164,8000
06/19/2536.1836.1836.1836.1800
06/18/2536.1736.3236.1736.1822,0000
06/17/2536.2136.3636.1436.2017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53