EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

05 May 26 12:03
LAST:

132.7

CHANGE:
 0.80		OPEN:
133.9		HIGH:
136.4		ASK:
71.4		VOLUME:
3.12M
CHG(%):
0.60		PREV:
133.5		LOW:
132.6		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26133.9136.4132.6132.73.12M
04 May 26130.0133.8129.8133.58.11M
01 May 26130.6131.5129.0130.48.26M
30 Apr 26129.8131.8129.3131.37.92M
29 Apr 26130.1130.6127.8128.99.03M
28 Apr 26132.2134.4131.1131.27.65M
27 Apr 26133.4135.9132.6133.06.66M
24 Apr 26134.5134.9132.0133.36.79M
23 Apr 26136.8138.1133.6134.57.79M
22 Apr 26137.9138.7136.5137.34.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.371.0%
MA10:132.610.1%
MA20:133.530.6%
MA50:128.303.4%
MA100:126.474.9%
MA200:113.9116.5%
STO9:41.21
STO14:36.93
RSI14:41.86
WPR14:-61.11
MTM14:-2.76
ROC14:-0.02 
ATR:3.05 
Week High:136.372.8%
Week Low:127.763.9%
Month High:139.194.9%
Month Low:126.3716.5%
Year High:139.194.9%
Year Low:75.6875.3%
Volatility:2.88 

RECENT SPLITS

Date Ratio
11 Sep 20153-1