EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

30 Jan 26 15:59
LAST:

124.8

CHANGE:
 1.99		OPEN:
126.2		HIGH:
127.1		ASK:
71.4		VOLUME:
8.16M
CHG(%):
1.57		PREV:
126.7		LOW:
123.8		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26126.2127.1123.8124.88.16M
29 Jan 26125.9127.3125.4126.76.08M
28 Jan 26128.6128.7125.8125.98.48M
27 Jan 26127.9129.9127.5128.56.97M
26 Jan 26126.8128.5125.9127.96.8M
23 Jan 26130.9131.7127.9128.011.38M
22 Jan 26128.3132.1128.2131.69.73M
21 Jan 26125.2128.3124.9128.28.41M
20 Jan 26122.4125.4121.3125.310.78M
16 Jan 26124.6125.7123.6124.29.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:126.761.6%
MA10:127.111.9%
MA20:125.420.5%
MA50:123.071.4%
MA100:113.839.6%
MA200:99.0825.9%
STO14:10.92 
RSI14:50.53
WPR14:-88.34 
MTM14:0.80
ROC14:0.01 
ATR:3.02 
Week High:131.675.5%
Week Low:123.790.8%
Month High:132.095.9%
Month Low:118.2825.9%
Year High:132.095.9%
Year Low:66.6687.2%
Volatility:9.53 

RECENT SPLITS

Date Ratio
11 Sep 20153-1