EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

14 Aug 26 15:59
LAST:

157.4

CHANGE:
 0.57		OPEN:
156.8		HIGH:
157.8		ASK:
71.4		VOLUME:
4.63M
CHG(%):
0.36		PREV:
156.9		LOW:
154.2		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26156.5157.8154.2157.46.32M
13 Aug 26159.7160.7156.6156.95.25M
12 Aug 26158.1160.1157.2159.46.05M
11 Aug 26158.5159.2156.8158.16.2M
10 Aug 26156.0158.6155.0158.07.45M
07 Aug 26156.9157.9155.0157.48.4M
06 Aug 26154.0156.9153.1154.58.78M
05 Aug 26153.1155.1151.5153.08.97M
04 Aug 26148.8152.2147.9151.97.84M
03 Aug 26147.0148.1143.8147.36.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:157.950.3%
MA10:155.381.3%
MA20:153.042.9%
MA50:149.955.0%
MA100:140.7711.8%
MA200:131.3819.8%
STO9:63.03
STO14:76.21
RSI14:63.03 
WPR14:-15.91 
MTM14:7.64
ROC14:0.05 
ATR:3.98 
Week High:160.672.1%
Week Low:154.152.1%
Month High:160.672.1%
Month Low:143.7819.8%
Year High:165.715.3%
Year Low:88.1878.5%
Volatility:2.87 

RECENT SPLITS

Date Ratio
11 Sep 20153-1