EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

17 Mar 26 15:59
LAST:

124.2

CHANGE:
 0.28		OPEN:
123.5		HIGH:
125.2		ASK:
71.4		VOLUME:
4.01M
CHG(%):
0.23		PREV:
123.9		LOW:
122.7		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26123.8125.2123.7124.25.9M
16 Mar 26123.3124.5123.1123.97.35M
13 Mar 26123.4124.9121.0121.810.41M
12 Mar 26124.8124.9121.8122.611.52M
11 Mar 26126.7127.7125.4126.47.38M
10 Mar 26126.7129.1126.7127.410.04M
09 Mar 26124.2127.5123.6127.112.19M
06 Mar 26121.8124.2120.9124.011.37M
05 Mar 26124.8125.6122.7123.910.13M
04 Mar 26124.5127.1123.3126.48.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.790.3%
MA10:124.780.5%
MA20:125.721.2%
MA50:125.491.0%
MA100:121.482.2%
MA200:106.2316.9%
STO9:32.42
STO14:32.42
RSI14:40.58
WPR14:-59.59
MTM14:-3.48
ROC14:-0.03 
ATR:3.22 
Week High:129.114.0%
Week Low:120.972.7%
Month High:131.185.6%
Month Low:120.8516.9%
Year High:132.096.4%
Year Low:66.6686.3%
Volatility:15.96 

RECENT SPLITS

Date Ratio
11 Sep 20153-1