AMEX, XBIX End of Day and Historical Stock Data [Corgi U.S. Biotech 2X Daily ETF]

17 Jul 26 12:01

LAST: 35.59	CHANGE: 1.13	OPEN: 36.15	HIGH: 36.15	ASK: 0.00	VOLUME: 636
LAST: 35.59	CHG(%): 3.26	PREV: 34.60	LOW: 35.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	36.15	36.15	35.59	35.73	600
16 Jul 26	35.86	35.86	34.60	34.60	400
15 Jul 26	36.57	37.00	35.92	36.65	1.8K
14 Jul 26	36.65	36.65	36.41	36.41	400
13 Jul 26	37.29	37.29	36.16	36.27	1.0K
10 Jul 26	38.08	38.08	38.08	38.08	100
09 Jul 26	40.71	41.02	40.63	40.63	1.0K
08 Jul 26	39.72	40.01	38.65	40.01	2.4K
07 Jul 26	39.08	40.58	38.62	40.58	800
06 Jul 26	38.94	38.94	38.94	38.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.59