XBJLInnovator U.S. Equity Acc 9 Buffer ETF Jul06/02/2025
LAST:

 35.40		CHANGE:
 0.07		OPEN:
35.28		HIGH:
35.43		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.20		PREV:
35.33		LOW:
35.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2535.2835.4335.2835.402,3000
05/30/2535.2735.3335.1935.334,8000
05/29/2535.2935.3435.2535.316,7000
05/28/2535.3235.3235.2335.238,6000
05/27/2535.1835.3335.1835.335,3000
05/26/2534.8734.8734.8734.8700
05/23/2534.7934.9634.7834.874,1000
05/22/2535.0035.1734.9935.026,6000
05/21/2535.2035.2635.0035.027,1000
05/20/2535.2835.3435.2335.316,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,997-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-1320.57