AMEX, XBNB End of Day and Historical Stock Data [Teucrium Xetfs 2X Long Daily Bnb ETF]

05 Aug 26 15:39

LAST: 20.75	CHANGE: 0.38	OPEN: 20.70	HIGH: 20.75	ASK: 0.00	VOLUME: 1.5K
LAST: 20.75	CHG(%): 1.88	PREV: 20.24	LOW: 20.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	20.70	20.75	20.62	20.62	1.5K
04 Aug 26	20.25	20.25	20.19	20.24	300
03 Aug 26	20.10	20.10	20.10	20.10	100
31 Jul 26	19.91	19.91	19.91	19.91	400
30 Jul 26	20.15	20.36	20.15	20.36	700
29 Jul 26	18.65	18.65	18.65	18.65	100
28 Jul 26	18.82	18.82	18.81	18.81	200
27 Jul 26	19.15	19.15	19.15	19.21	0
24 Jul 26	18.47	18.47	18.47	18.47	100
23 Jul 26	18.57	18.57	18.57	18.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.75