EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCCC: Boxx CCc-Rated USD Hi-Yi Corp Bond ETF

04 Jun 26 09:30
LAST:

36.56

CHANGE:
 0.03		OPEN:
36.70		HIGH:
36.70		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.08		PREV:
36.53		LOW:
36.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2636.7036.7036.5636.561.6K
03 Jun 2636.6436.6436.4936.531.81M
02 Jun 2636.6436.7336.6436.69103.3K
01 Jun 2636.6736.7036.5936.6989.5K
29 May 2637.0037.0636.9737.0347.6K
28 May 2636.8637.0536.8437.031.93M
27 May 2636.9436.9436.8736.9078.6K
26 May 2636.8936.9036.8136.8960.4K
22 May 2636.8236.8536.6636.692.07M
21 May 2636.7436.8136.6636.7793.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:36.730.5%
MA10:36.790.6%
MA20:36.770.6%
MA50:36.720.4%
MA100:37.071.4%
MA200:37.813.4%
STO9:32.08
STO14:32.71
RSI14:48.26
WPR14:-65.35
MTM14:0.17
ROC14:0.00 
ATR:0.18 
Week High:37.061.4%
Week Low:36.490.2%
Month High:37.141.6%
Month Low:36.493.4%
Year High:39.357.6%
Year Low:35.862.0%
Volatility:3.07