EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCHG: Ab US Equity ETF

12 Oct 26 15:50
LAST:

27.83

CHANGE:
 0.04		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
186
CHG(%):
0.14		PREV:
27.79		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2627.8327.8327.8327.83186
09 Oct 2627.7927.7927.7927.79100
08 Oct 2627.6827.6827.6327.63400
07 Oct 2627.7327.7727.7327.774.0K
06 Oct 2627.8827.8827.8827.88100
05 Oct 2627.6827.7627.6827.76800
02 Oct 2627.5227.5227.5227.523.0K
01 Oct 2627.3127.3127.3127.550
30 Sep 2627.5527.5527.3527.35200
29 Sep 2627.4127.4127.4027.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:27.780.2%
MA10:27.650.7%
MA20:27.521.1%
MA50:27.570.9%
MA100:27.102.7%
MA200:26.166.4%
STO9:90.22 
STO14:90.22 
RSI14:55.98
WPR14:-9.78 
MTM14:0.43
ROC14:0.02 
ATR:0.12 
Week High:27.880.2%
Week Low:27.630.7%
Month High:27.880.2%
Month Low:27.016.4%
Volatility:4.15