EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

05 Feb 26 18:40
LAST:

26.81

CHANGE:
 0.25		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
54
CHG(%):
0.91		PREV:
27.06		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.8126.8126.8126.8154
04 Feb 2627.1227.1227.0027.06500
03 Feb 2627.1627.1627.1627.16100
02 Feb 2627.2827.4327.2827.36900
30 Jan 2627.1427.2727.1327.27700
29 Jan 2627.4027.4027.3227.32300
28 Jan 2627.4227.4227.3327.421.6K
27 Jan 2627.3727.3727.3727.37100
26 Jan 2627.2727.2727.2727.27100
23 Jan 2627.1527.1527.1527.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.131.2%
MA10:27.221.5%
MA20:27.211.5%
MA50:28.717.1%
MA100:29.369.5%
MA200:28.707.0%
RSI14:37.62 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.17 
Week High:27.432.3%
Week Low:26.810.0%
Month High:27.432.3%
Month Low:26.817.0%
Year High:30.7014.5%
Year Low:25.047.1%
Volatility:30.44