EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

11 May 26 15:07
LAST:

27.37

CHANGE:
 0.00		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
978
CHG(%):
0.02		PREV:
27.31		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2627.3727.3727.2827.31900
08 May 2627.2327.3527.1427.311.3K
07 May 2627.3227.3227.2427.24400
06 May 2627.2727.2827.2227.221.4K
05 May 2627.2027.2027.1427.14100
04 May 2627.1427.1427.0527.05100
01 May 2627.0927.1827.0827.1111.7K
30 Apr 2627.0627.1127.0627.07900
29 Apr 2626.9326.9326.9326.93100
28 Apr 2626.9426.9426.9426.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.250.5%
MA10:27.130.9%
MA20:26.981.5%
MA50:26.443.5%
MA100:27.081.1%
MA200:28.403.8%
STO9:87.33 
STO14:88.97 
RSI14:80.87 
MTM14:0.40
ROC14:0.01 
ATR:0.10 
Week High:27.370.0%
Week Low:27.051.2%
Month High:27.370.0%
Month Low:26.153.8%
Year High:30.7012.2%
Year Low:25.158.8%