AMEX, XCOR End of Day and Historical Stock Data [Fundx ETF]

10 Sep 2025

LAST: 77.15	CHANGE: 0.31	OPEN: 77.15	HIGH: 77.15	ASK: 0.00	VOLUME: 100
LAST: 77.15	CHG(%): 0.40	PREV: 76.85	LOW: 77.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	77.15	77.15	77.15	77.15	100
09 Sep 25	76.59	76.85	76.59	76.85	100
08 Sep 25	76.55	76.65	76.55	76.65	200
05 Sep 25	76.15	76.18	76.15	76.18	100
04 Sep 25	76.01	76.22	76.00	76.22	2.1K
03 Sep 25	75.64	75.64	75.25	75.55	4.6K
02 Sep 25	74.83	75.26	74.79	75.26	2.5K
29 Aug 25	76.11	76.11	75.75	75.85	2.6K
28 Aug 25	76.29	76.51	76.29	76.51	900
27 Aug 25	76.16	76.21	76.16	76.21	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.15