EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

26 Jun 26 15:44
LAST:

87.86

CHANGE:
 0.88		OPEN:
87.80		HIGH:
87.86		ASK:
0.00		VOLUME:
16.6K
CHG(%):
0.99		PREV:
88.54		LOW:
87.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2687.8087.8687.6687.6616.7K
25 Jun 2688.3788.5488.3788.541.0K
24 Jun 2688.0988.0987.5687.56400
23 Jun 2688.4288.4287.9487.94400
22 Jun 2690.1690.4490.1690.441.3K
18 Jun 2690.2190.5090.2190.50100
17 Jun 2690.1190.3389.1589.247.6K
16 Jun 2690.3690.3690.1990.19800
15 Jun 2690.4990.9190.4990.911.5K
12 Jun 2689.5089.5089.2089.261.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:88.430.6%
MA10:89.221.6%
MA20:89.421.8%
MA50:87.660.2%
MA100:83.515.2%
MA200:81.567.7%
STO9:3.09 
STO14:23.42
RSI14:49.10
WPR14:-76.57
MTM14:-0.78
ROC14:-0.01 
ATR:1.20 
Week High:90.442.9%
Week Low:87.560.3%
Month High:91.764.4%
Month Low:86.627.7%
Year High:91.764.4%
Year Low:72.1121.8%
Volatility:10.25