AMEX, XCOR End of Day and Historical Stock Data [Fundx ETF]

23 Mar 26 15:34

LAST: 77.40	CHANGE: 1.09	OPEN: 77.40	HIGH: 77.40	ASK: 0.00	VOLUME: 193
LAST: 77.40	CHG(%): 1.43	PREV: 76.14	LOW: 77.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	77.40	77.40	77.23	77.23	300
20 Mar 26	76.14	76.14	76.14	76.14	200
19 Mar 26	77.17	77.88	77.17	77.69	700
18 Mar 26	78.28	78.28	77.79	77.79	300
17 Mar 26	78.73	78.96	78.73	78.96	1.9K
16 Mar 26	78.52	78.62	78.52	78.62	400
13 Mar 26	77.65	77.65	77.65	77.65	100
12 Mar 26	78.43	78.52	78.29	78.29	1.1K
11 Mar 26	79.57	79.58	79.28	79.58	2.9K
10 Mar 26	79.48	79.48	79.48	79.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.40