AMEX, XCOR End of Day and Historical Stock Data [Fundx ETF]

05 Feb 26 18:40

LAST: 79.56	CHANGE: 1.22	OPEN: 79.88	HIGH: 79.88	ASK: 0.00	VOLUME: 206
LAST: 79.56	CHG(%): 1.51	PREV: 80.78	LOW: 79.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	79.88	79.88	79.56	79.56	206
04 Feb 26	80.78	80.78	80.78	80.78	100
03 Feb 26	81.19	81.19	81.19	81.19	100
02 Feb 26	81.83	81.89	81.83	81.89	300
30 Jan 26	81.57	81.57	81.37	81.37	400
29 Jan 26	82.02	82.02	81.91	81.98	1.6K
28 Jan 26	82.20	82.20	82.20	82.20	100
27 Jan 26	81.61	82.23	81.61	82.23	400
26 Jan 26	81.41	81.41	81.41	81.41	100
23 Jan 26	80.96	80.96	80.96	80.96	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.56