EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

04 May 26 11:20
LAST:

23.55

CHANGE:
 0.37		OPEN:
23.50		HIGH:
23.55		ASK:
0.00		VOLUME:
410
CHG(%):
1.61		PREV:
23.18		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2623.5023.5523.5023.55410
01 May 2623.0023.2323.0023.185.3K
30 Apr 2622.7022.7022.7022.70100
29 Apr 2622.4622.6722.4622.67700
28 Apr 2622.6022.6022.6022.60100
27 Apr 2622.7622.8622.7622.86400
24 Apr 2622.5822.8022.5822.80700
23 Apr 2622.6422.6422.4822.531.8K
22 Apr 2623.1223.2323.1223.231.1K
21 Apr 2623.0023.0922.8922.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:22.942.7%
MA10:22.902.8%
MA20:22.365.3%
MA50:22.017.0%
MA100:23.281.2%
MA200:25.196.9%
STO9:100.00 
STO14:100.00 
RSI14:74.46 
MTM14:1.28
ROC14:0.06 
ATR:0.33 
Week High:23.550.0%
Week Low:22.464.9%
Month High:23.550.0%
Month Low:20.386.9%
Year High:28.7822.2%
Year Low:20.1516.9%
Volatility:25.83