XDATFranklin Exponential Data ETF06/27/2025
LAST:

 27.03		CHANGE:
 0.07		OPEN:
27.01		HIGH:
27.03		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.25		PREV:
26.97		LOW:
26.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.3327.3327.3327.331000
06/27/2527.0127.0326.8727.034000
06/26/2526.9726.9726.9726.972000
06/25/2526.8526.8526.7226.725000
06/24/2526.7426.8026.7426.802000
06/23/2526.3626.3626.3626.361000
06/20/2526.0026.0026.0026.001000
06/19/2526.3726.3726.3726.3700
06/18/2526.3726.3726.3726.371000
06/17/2526.3426.5326.3426.421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87