EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

23 Jan 26 16:10
LAST:

24.20

CHANGE:
 0.27		OPEN:
24.47		HIGH:
24.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
24.20		LOW:
24.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.4724.4724.4724.47100
22 Jan 2624.2024.3424.2024.34100
21 Jan 2624.0124.1623.9523.95200
20 Jan 2624.1124.1124.1124.11200
16 Jan 2624.8224.8324.6924.69200
15 Jan 2625.0825.0824.8824.88400
14 Jan 2625.2025.2025.2025.20100
13 Jan 2625.5425.6625.5425.66200
12 Jan 2625.6325.7025.6325.70980
09 Jan 2625.6125.6225.6125.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.23 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:24.370.7%
MA10:24.963.1%
MA20:25.505.4%
MA50:25.937.1%
MA100:26.8711.0%
MA200:26.298.6%
STO9:14.11 
STO14:11.28 
RSI14:28.29 
WPR14:-88.72 
MTM14:-1.22
ROC14:-0.05 
ATR:0.30 
Week High:25.083.6%
Week Low:23.951.0%
Month High:26.429.2%
Month Low:23.958.6%
Year High:28.7818.9%
Year Low:18.7728.9%
Volatility:7.28