XDTERoundhill S&P 500 0Dte Covered Call Strategy ETF06/27/2025
LAST:

 43.98		CHANGE:
 0.23		OPEN:
43.81		HIGH:
44.00		ASK:
0.00		VOLUME:
526,900
CHANGE(%):
0.53		PREV:
43.75		LOW:
43.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.2444.3744.2144.35183,2000
07/02/2544.0044.0843.9144.08184,4000
07/01/2544.1444.2344.0744.23392,9000
06/30/2544.1144.2544.0244.20264,6000
06/27/2543.8144.0043.7443.98526,9000
06/26/2543.6543.7543.5343.75176,0000
06/25/2543.7643.8443.6743.78171,4000
06/24/2543.5043.7343.4943.71170,7000
06/23/2542.9143.2942.7643.22468,6000
06/20/2543.0843.3042.8242.88220,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63